Origin Dollar Historical Data

OUSD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.998
-0.08%
$ 7.62 million $ 254,507
Apr 8, 3 AM $ 0.999
-0.08%
$ 7.63 million $ 242,299
Apr 8, 2 AM $ 1
-0.06%
$ 7.63 million $ 242,596
Apr 8, 1 AM $ 0.999
-0.02%
$ 7.63 million $ 273,016
Apr 8, 12 AM $ 1
+0.39%
$ 7.64 million $ 277,783
Apr 7, 11 PM $ 0.997
+0.21%
$ 7.62 million $ 282,155
Apr 7, 10 PM $ 0.998
+0.02%
$ 7.62 million $ 226,640
Apr 7, 9 PM $ 0.998
-0.23%
$ 7.62 million $ 213,672
Apr 7, 8 PM $ 0.997
+0.03%
$ 7.62 million $ 205,328
Apr 7, 7 PM $ 0.999
+0.05%
$ 7.63 million $ 202,765
Apr 7, 6 PM $ 1
-0.29%
$ 7.64 million $ 198,687
Apr 7, 5 PM $ 0.999
+0.03%
$ 7.63 million $ 207,618
Apr 7, 4 PM $ 1
+0.01%
$ 7.64 million $ 229,536
Apr 7, 3 PM $ 1
+0.16%
$ 7.64 million $ 231,315
Apr 7, 2 PM $ 0.999
-0.17%
$ 7.63 million $ 244,428
Apr 7, 1 PM $ 0.999
-0.14%
$ 7.63 million $ 250,721
Apr 7, 12 PM $ 1
+0.08%
$ 7.64 million $ 298,628
Apr 7, 11 AM $ 1
-0.03%
$ 7.64 million $ 301,381
Apr 7, 10 AM $ 1
+0.17%
$ 7.65 million $ 297,269
Apr 7, 9 AM $ 0.998
-0.07%
$ 7.63 million $ 291,859
Apr 7, 8 AM $ 0.999
-0.06%
$ 7.63 million $ 284,027
Apr 7, 7 AM $ 1
-0.02%
$ 7.64 million $ 288,653
Apr 7, 6 AM $ 1
-0.03%
$ 7.63 million $ 309,464
Apr 7, 5 AM $ 0.999
-0.07%
$ 7.63 million $ 305,299
Apr 7, 4 AM $ 1
+0.08%
$ 7.64 million $ 296,941
Apr 7, 3 AM $ 1
+0.08%
$ 7.64 million $ 319,424
Apr 7, 2 AM $ 1
+0.10%
$ 7.65 million $ 315,872
Apr 7, 1 AM $ 0.999
+0.01%
$ 7.63 million $ 292,470
Apr 7, 12 AM $ 0.999
-0.07%
$ 7.63 million $ 387,964
Apr 6, 11 PM $ 1
+0.06%
$ 7.64 million $ 369,921
Apr 6, 10 PM $ 1
-0.01%
$ 7.64 million $ 358,637
Apr 6, 9 PM $ 1
+0.02%
$ 7.63 million $ 362,122
Apr 6, 8 PM $ 0.999
-0.06%
$ 7.63 million $ 367,331
Apr 6, 7 PM $ 0.999
+0.06%
$ 7.63 million $ 367,106
Apr 6, 6 PM $ 0.998
-0.14%
$ 7.62 million $ 377,008
Apr 6, 5 PM $ 1
+0.11%
$ 7.64 million $ 366,747
Apr 6, 4 PM $ 0.999
-0.05%
$ 7.63 million $ 346,127
Apr 6, 3 PM $ 0.999
-0.04%
$ 7.63 million $ 338,300
Apr 6, 2 PM $ 1
-0.03%
$ 7.55 million $ 317,591
Apr 6, 1 PM $ 1
-0.01%
$ 7.55 million $ 319,710
Apr 6, 12 PM $ 1
+0.05%
$ 7.55 million $ 273,096
Apr 6, 11 AM $ 0.999
+0.02%
$ 7.55 million $ 266,972
Apr 6, 10 AM $ 0.999
-0.05%
$ 7.55 million $ 276,495
Apr 6, 9 AM $ 0.999
-0.07%
$ 7.55 million $ 277,370
Apr 6, 8 AM $ 0.999
+0.01%
$ 7.55 million $ 274,839
Apr 6, 7 AM $ 1
-0.02%
$ 7.55 million $ 272,422
Apr 6, 6 AM $ 0.999
-0.04%
$ 7.55 million $ 243,657
Apr 6, 5 AM $ 1
+0.00%
$ 7.55 million $ 262,991
Apr 6, 4 AM $ 1
+0.09%
$ 7.55 million $ 261,377
Apr 6, 3 AM $ 1
+0.05%
$ 7.56 million $ 233,705