Origin Dollar Historical Data

OUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.997
+0.00%
$ 8.45 million $ 107,554
Feb 5, 3 PM $ 0.997
-0.01%
$ 8.45 million $ 107,513
Feb 5, 2 PM $ 0.997
+0.00%
$ 8.45 million $ 105,073
Feb 5, 1 PM $ 0.997
+0.00%
$ 8.45 million $ 103,670
Feb 5, 12 PM $ 0.997
+0.00%
$ 8.45 million $ 103,670
Feb 5, 11 AM $ 0.997
+0.00%
$ 8.45 million $ 73,429
Feb 5, 10 AM $ 0.997
+0.00%
$ 8.45 million $ 73,451
Feb 5, 9 AM $ 0.997
+0.00%
$ 8.45 million $ 68,925
Feb 5, 8 AM $ 0.997
+0.00%
$ 8.45 million $ 68,925
Feb 5, 7 AM $ 0.997
+0.01%
$ 8.45 million $ 61,534
Feb 5, 6 AM $ 0.997
+0.00%
$ 8.45 million $ 51,619
Feb 5, 5 AM $ 0.997
+0.00%
$ 8.45 million $ 51,631
Feb 5, 4 AM $ 0.997
+0.00%
$ 8.45 million $ 51,611
Feb 5, 3 AM $ 0.997
+0.00%
$ 8.45 million $ 51,606
Feb 5, 2 AM $ 0.997
+0.00%
$ 8.45 million $ 51,604
Feb 5, 1 AM $ 0.997
+0.00%
$ 8.45 million $ 49,923
Feb 5, 12 AM $ 0.997
+0.00%
$ 8.45 million $ 42,085
Feb 4, 11 PM $ 0.997
+0.01%
$ 8.45 million $ 41,505
Feb 4, 10 PM $ 0.997
+0.00%
$ 8.44 million $ 19,497
Feb 4, 9 PM $ 0.997
+0.00%
$ 8.44 million $ 19,731
Feb 4, 8 PM $ 0.997
+0.00%
$ 8.44 million $ 23,845
Feb 4, 7 PM $ 0.997
+0.00%
$ 8.44 million $ 23,845
Feb 4, 6 PM $ 0.997
-0.01%
$ 8.44 million $ 24,283
Feb 4, 5 PM $ 0.997
+0.00%
$ 8.45 million $ 16,809
Feb 4, 4 PM $ 0.997
+0.01%
$ 8.45 million $ 16,809
Feb 4, 3 PM $ 0.997
+0.00%
$ 8.45 million $ 13,778
Feb 4, 2 PM $ 0.997
+0.00%
$ 8.45 million $ 18,950
Feb 4, 1 PM $ 0.997
+0.00%
$ 8.45 million $ 18,809
Feb 4, 12 PM $ 0.997
+0.00%
$ 8.45 million $ 18,809
Feb 4, 11 AM $ 0.997
+0.00%
$ 8.45 million $ 18,809
Feb 4, 10 AM $ 0.997
+0.00%
$ 8.45 million $ 18,809
Feb 4, 9 AM $ 0.997
+0.00%
$ 8.45 million $ 19,633
Feb 4, 8 AM $ 0.997
+0.00%
$ 8.45 million $ 19,633
Feb 4, 7 AM $ 0.997
+0.00%
$ 8.45 million $ 19,633
Feb 4, 6 AM $ 0.997
+0.00%
$ 8.45 million $ 19,468
Feb 4, 5 AM $ 0.997
+0.00%
$ 8.45 million $ 19,468
Feb 4, 4 AM $ 0.997
+0.00%
$ 8.45 million $ 19,473
Feb 4, 3 AM $ 0.997
+0.00%
$ 8.45 million $ 20,587
Feb 4, 2 AM $ 0.997
+0.00%
$ 8.45 million $ 26,113
Feb 4, 1 AM $ 0.997
-0.02%
$ 8.45 million $ 28,890
Feb 4, 12 AM $ 0.998
+0.01%
$ 8.45 million $ 34,288
Feb 3, 11 PM $ 0.998
+0.00%
$ 8.45 million $ 37,038
Feb 3, 10 PM $ 0.998
+0.02%
$ 8.45 million $ 42,232
Feb 3, 9 PM $ 0.998
+0.00%
$ 8.45 million $ 114,745
Feb 3, 8 PM $ 0.998
+0.01%
$ 8.45 million $ 118,815
Feb 3, 7 PM $ 0.997
+0.01%
$ 8.45 million $ 122,993
Feb 3, 6 PM $ 0.997
+0.00%
$ 8.44 million $ 122,090
Feb 3, 5 PM $ 0.997
+0.00%
$ 8.44 million $ 121,230
Feb 3, 4 PM $ 0.997
+0.00%
$ 8.45 million $ 120,349
Feb 3, 3 PM $ 0.997
+0.01%
$ 8.45 million $ 121,712