Origin Dollar Historical Data

OUSD Page 38

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 29, 2021	$0.997	-0.15%	$25.23 million	$743,288
Aug 28, 2021	$0.998	-0.38%	$25.26 million	$521,398
Aug 27, 2021	$1	+0.77%	$25.36 million	$1.86 million
Aug 26, 2021	$0.995	-0.33%	$24.92 million	$1.31 million
Aug 25, 2021	$0.999	-0.08%	$24.96 million	$823,612
Aug 24, 2021	$0.999	+0.09%	$24.6 million	$3.32 million
Aug 23, 2021	$0.998	+0.20%	$24.58 million	$246,097
Aug 22, 2021	$0.996	-0.36%	$24.53 million	$355,372
Aug 21, 2021	$1	-0.08%	$24.62 million	$30,182
Aug 20, 2021	$1	+0.17%	$20.61 million	$47,876
Aug 19, 2021	$0.999	-0.21%	$19.44 million	$505,772
Aug 18, 2021	$1	+0.60%	$19.49 million	$28,071
Aug 17, 2021	$0.996	-0.33%	$19.3 million	$312,853
Aug 16, 2021	$0.999	-0.01%	$19.35 million	$11,323
Aug 15, 2021	$0.999	-0.01%	$19.36 million	$19,162
Aug 14, 2021	$0.999	+0.03%	$19.33 million	$69,333
Aug 13, 2021	$0.999	-0.07%	$19.34 million	$104,024
Aug 12, 2021	$0.999	+0.15%	$19.35 million	$157,091
Aug 11, 2021	$0.998	-0.30%	$19.26 million	$122,405
Aug 10, 2021	$1	+1.02%	$19.31 million	$229,190
Aug 8, 2021	$0.994	-0.18%	$19.02 million	$74,505
Aug 7, 2021	$0.995	+0.01%	$18.8 million	$89,466
Aug 6, 2021	$0.995	-0.26%	$18.79 million	$78,215
Aug 5, 2021	$0.997	-0.28%	$18.84 million	$302,374
Aug 4, 2021	$1	+0.35%	$18.92 million	$80,847
Aug 3, 2021	$0.998	+0.12%	$18.86 million	$26,867
Aug 2, 2021	$0.997	-0.31%	$--	$12,245

Download