Origin Dollar Historical Data

OUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.997
+0.01%
$ 8.45 million $ 121,712
Feb 3, 2 PM $ 0.997
+0.00%
$ 8.45 million $ 118,224
Feb 3, 1 PM $ 0.997
+0.00%
$ 8.45 million $ 118,224
Feb 3, 12 PM $ 0.997
+0.00%
$ 8.45 million $ 118,224
Feb 3, 11 AM $ 0.997
+0.00%
$ 8.45 million $ 118,224
Feb 3, 10 AM $ 0.997
+0.00%
$ 8.45 million $ 121,082
Feb 3, 9 AM $ 0.997
+0.00%
$ 8.45 million $ 125,710
Feb 3, 8 AM $ 0.997
+0.00%
$ 8.45 million $ 133,544
Feb 3, 7 AM $ 0.997
+0.00%
$ 8.45 million $ 140,866
Feb 3, 6 AM $ 0.997
+0.00%
$ 8.45 million $ 149,826
Feb 3, 5 AM $ 0.997
+0.00%
$ 8.45 million $ 159,987
Feb 3, 4 AM $ 0.997
+0.00%
$ 8.45 million $ 161,431
Feb 3, 3 AM $ 0.997
+0.00%
$ 8.45 million $ 329,626
Feb 3, 2 AM $ 0.997
+0.00%
$ 8.45 million $ 375,850
Feb 3, 1 AM $ 0.997
+0.00%
$ 8.45 million $ 379,020
Feb 3, 12 AM $ 0.997
+0.00%
$ 8.45 million $ 376,539
Feb 2, 11 PM $ 0.998
+0.00%
$ 8.45 million $ 374,146
Feb 2, 10 PM $ 0.998
+0.02%
$ 8.45 million $ 404,815
Feb 2, 9 PM $ 0.997
+0.00%
$ 8.44 million $ 331,605
Feb 2, 8 PM $ 0.997
+0.00%
$ 8.44 million $ 326,446
Feb 2, 7 PM $ 0.997
+0.00%
$ 8.45 million $ 324,520
Feb 2, 6 PM $ 0.997
+0.00%
$ 8.45 million $ 355,969
Feb 2, 5 PM $ 0.997
+0.00%
$ 8.45 million $ 354,763
Feb 2, 4 PM $ 0.998
+0.00%
$ 8.45 million $ 358,124
Feb 2, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 356,536
Feb 2, 2 PM $ 0.998
+0.00%
$ 8.62 million $ 545,917
Feb 2, 1 PM $ 0.998
+0.00%
$ 8.62 million $ 770,826
Feb 2, 12 PM $ 0.998
+0.00%
$ 8.62 million $ 771,184
Feb 2, 11 AM $ 0.998
+0.00%
$ 8.62 million $ 771,184
Feb 2, 10 AM $ 0.998
+0.00%
$ 8.62 million $ 770,915
Feb 2, 9 AM $ 0.998
+0.00%
$ 8.62 million $ 758,397
Feb 2, 8 AM $ 0.997
+0.01%
$ 8.62 million $ 754,971
Feb 2, 7 AM $ 0.997
+0.00%
$ 8.62 million $ 742,783
Feb 2, 6 AM $ 0.997
+0.02%
$ 8.62 million $ 741,377
Feb 2, 5 AM $ 0.997
+0.00%
$ 8.61 million $ 734,967
Feb 2, 4 AM $ 0.997
+0.02%
$ 8.61 million $ 727,067
Feb 2, 3 AM $ 0.997
-0.02%
$ 8.61 million $ 578,949
Feb 2, 2 AM $ 0.997
+0.00%
$ 8.61 million $ 509,699
Feb 2, 1 AM $ 0.997
+0.00%
$ 8.61 million $ 502,140
Feb 2, 12 AM $ 0.997
+0.00%
$ 8.61 million $ 505,871
Feb 1, 11 PM $ 0.997
+0.00%
$ 8.61 million $ 499,146
Feb 1, 10 PM $ 0.997
+0.00%
$ 8.61 million $ 472,612
Feb 1, 9 PM $ 0.997
+0.00%
$ 8.61 million $ 479,778
Feb 1, 8 PM $ 0.997
+0.00%
$ 8.61 million $ 485,961
Feb 1, 7 PM $ 0.997
+0.03%
$ 8.62 million $ 482,149
Feb 1, 6 PM $ 0.997
+0.00%
$ 8.61 million $ 524,382
Feb 1, 5 PM $ 0.997
+0.00%
$ 8.61 million $ 868,471
Feb 1, 4 PM $ 0.997
+0.00%
$ 8.61 million $ 1.47 million
Feb 1, 3 PM $ 0.997
+0.00%
$ 8.61 million $ 1.47 million
Feb 1, 2 PM $ 0.997
-0.01%
$ 8.61 million $ 1.31 million