Origin Dollar Historical Data

OUSD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 1
+0.05%
$ 7.56 million $ 233,705
Apr 6, 2 AM $ 1
+0.07%
$ 7.56 million $ 234,939
Apr 6, 1 AM $ 1
-0.03%
$ 7.56 million $ 235,311
Apr 6, 12 AM $ 1
-0.27%
$ 7.56 million $ 126,514
Apr 5, 11 PM $ 1
+0.31%
$ 7.59 million $ 129,065
Apr 5, 10 PM $ 1
-0.08%
$ 7.56 million $ 126,806
Apr 5, 9 PM $ 1
+0.20%
$ 7.56 million $ 124,790
Apr 5, 8 PM $ 0.999
+0.03%
$ 7.55 million $ 121,595
Apr 5, 7 PM $ 0.999
-0.03%
$ 7.55 million $ 122,318
Apr 5, 6 PM $ 1
+0.01%
$ 7.56 million $ 116,345
Apr 5, 5 PM $ 1
+0.09%
$ 7.56 million $ 116,041
Apr 5, 4 PM $ 0.999
+0.09%
$ 7.55 million $ 114,456
Apr 5, 3 PM $ 0.999
-0.04%
$ 7.55 million $ 114,894
Apr 5, 2 PM $ 0.999
+0.17%
$ 7.55 million $ 103,186
Apr 5, 1 PM $ 0.997
-0.13%
$ 7.54 million $ 92,808
Apr 5, 12 PM $ 0.998
-0.29%
$ 7.54 million $ 84,784
Apr 5, 11 AM $ 1
+0.02%
$ 7.56 million $ 83,481
Apr 5, 10 AM $ 1
+0.07%
$ 7.56 million $ 96,707
Apr 5, 9 AM $ 1
+0.01%
$ 7.56 million $ 113,165
Apr 5, 8 AM $ 1
+0.03%
$ 7.56 million $ 111,622
Apr 5, 7 AM $ 1
-0.14%
$ 7.56 million $ 110,132
Apr 5, 6 AM $ 1
+0.28%
$ 7.57 million $ 112,036
Apr 5, 5 AM $ 0.999
+0.00%
$ 7.55 million $ 89,305
Apr 5, 4 AM $ 0.999
-0.02%
$ 7.55 million $ 88,636
Apr 5, 3 AM $ 0.999
-0.01%
$ 7.55 million $ 91,921
Apr 5, 2 AM $ 0.999
-0.03%
$ 7.55 million $ 90,809
Apr 5, 1 AM $ 1
+0.04%
$ 7.55 million $ 90,994
Apr 5, 12 AM $ 0.999
+0.02%
$ 7.55 million $ 90,643
Apr 4, 11 PM $ 0.999
-0.12%
$ 7.55 million $ 89,099
Apr 4, 10 PM $ 1
+0.07%
$ 7.56 million $ 91,311
Apr 4, 9 PM $ 1
+0.21%
$ 7.56 million $ 89,336
Apr 4, 8 PM $ 0.998
-0.08%
$ 7.54 million $ 91,682
Apr 4, 7 PM $ 0.998
-0.11%
$ 7.54 million $ 96,508
Apr 4, 6 PM $ 0.999
+0.01%
$ 7.55 million $ 87,141
Apr 4, 5 PM $ 0.999
-0.01%
$ 7.55 million $ 90,285
Apr 4, 4 PM $ 0.999
-0.09%
$ 7.55 million $ 96,762
Apr 4, 3 PM $ 1
+0.05%
$ 7.55 million $ 95,525
Apr 4, 2 PM $ 1
-0.02%
$ 7.55 million $ 95,324
Apr 4, 1 PM $ 1
-0.01%
$ 7.56 million $ 129,122
Apr 4, 12 PM $ 1
+0.01%
$ 7.56 million $ 160,249
Apr 4, 11 AM $ 1
+0.09%
$ 7.56 million $ 162,997
Apr 4, 10 AM $ 1
+0.07%
$ 7.56 million $ 155,123
Apr 4, 9 AM $ 0.999
-0.08%
$ 7.55 million $ 130,931
Apr 4, 8 AM $ 1
+0.00%
$ 7.56 million $ 161,229
Apr 4, 7 AM $ 1
+0.04%
$ 7.56 million $ 162,739
Apr 4, 6 AM $ 1
+0.03%
$ 7.55 million $ 157,007
Apr 4, 5 AM $ 0.999
+0.00%
$ 7.55 million $ 163,788
Apr 4, 4 AM $ 0.999
+0.00%
$ 7.55 million $ 195,417
Apr 4, 3 AM $ 0.999
+0.01%
$ 7.55 million $ 192,041
Apr 4, 2 AM $ 0.999
+0.00%
$ 7.55 million $ 195,923