Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 AM $1
+0.00%
$7.37 million $134,451
Jun 23, 11 PM $1
+0.00%
$7.37 million $125,318
Jun 23, 10 PM $1
-0.03%
$7.37 million $126,734
Jun 23, 9 PM $1
+0.00%
$7.37 million $128,101
Jun 23, 8 PM $1
+0.00%
$7.37 million $129,223
Jun 23, 7 PM $1
+0.00%
$7.37 million $129,223
Jun 23, 6 PM $1
+0.00%
$7.37 million $129,302
Jun 23, 5 PM $1
+0.00%
$7.37 million $126,395
Jun 23, 4 PM $1
+0.00%
$7.37 million $125,681
Jun 23, 3 PM $1
+0.01%
$7.37 million $124,293
Jun 23, 2 PM $1
+0.00%
$7.37 million $115,170
Jun 23, 1 PM $1
+0.00%
$7.37 million $105,628
Jun 23, 12 PM $1
+0.00%
$7.37 million $107,301
Jun 23, 11 AM $1
+0.00%
$7.37 million $107,301
Jun 23, 10 AM $1
+0.00%
$7.37 million $107,301
Jun 23, 9 AM $1
+0.00%
$7.37 million $97,189
Jun 23, 8 AM $1
+0.01%
$7.37 million $91,906
Jun 23, 7 AM $1
+0.00%
$7.37 million $47,223
Jun 23, 6 AM $1
-0.01%
$7.37 million $41,285
Jun 23, 5 AM $1
+0.00%
$7.37 million $25,585
Jun 23, 4 AM $1
+0.00%
$7.37 million $35,927
Jun 23, 3 AM $1
+0.00%
$7.37 million $36,305
Jun 23, 2 AM $1
+0.00%
$7.37 million $36,708
Jun 23, 1 AM $1
+0.00%
$7.37 million $33,514
Jun 23, 12 AM $1
+0.00%
$7.37 million $36,935
Jun 22, 11 PM $1
+0.00%
$7.37 million $42,014
Jun 22, 10 PM $1
+0.00%
$7.37 million $39,611
Jun 22, 9 PM $1
+0.00%
$7.37 million $38,599
Jun 22, 8 PM $1
+0.00%
$7.37 million $35,363
Jun 22, 7 PM $1
+0.00%
$7.37 million $42,102
Jun 22, 6 PM $1
+0.00%
$7.37 million $42,235
Jun 22, 5 PM $1
+0.00%
$7.37 million $42,215
Jun 22, 4 PM $1
+0.00%
$7.37 million $48,082
Jun 22, 3 PM $1
+0.00%
$7.37 million $58,037
Jun 22, 2 PM $1
+0.00%
$7.37 million $59,859
Jun 22, 1 PM $1
+0.00%
$7.37 million $58,559
Jun 22, 12 PM $1
+0.00%
$7.37 million $63,596
Jun 22, 11 AM $1
+0.00%
$7.37 million $63,596
Jun 22, 10 AM $1
+0.00%
$7.37 million $64,074
Jun 22, 9 AM $1
+0.00%
$7.37 million $63,789
Jun 22, 8 AM $1
+0.00%
$7.37 million $65,900
Jun 22, 7 AM $1
+0.00%
$7.37 million $65,948
Jun 22, 6 AM $1
+0.00%
$7.37 million $65,948
Jun 22, 5 AM $1
+0.00%
$7.37 million $60,387
Jun 22, 4 AM $1
+0.00%
$7.37 million $60,378
Jun 22, 3 AM $1
+0.00%
$7.37 million $49,675
Jun 22, 2 AM $1
+0.00%
$7.37 million $49,184
Jun 22, 1 AM $1
+0.00%
$7.37 million $47,391
Jun 22, 12 AM $1
+0.00%
$7.37 million $42,671
Jun 21, 11 PM $1
+0.00%
$7.37 million $39,055