Origin Dollar Historical Data

OUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.997
+0.00%
$ 8.61 million $ 1.47 million
Feb 1, 2 PM $ 0.997
-0.01%
$ 8.61 million $ 1.31 million
Feb 1, 1 PM $ 0.997
+0.00%
$ 8.62 million $ 1.31 million
Feb 1, 12 PM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 11 AM $ 0.997
+0.00%
$ 8.62 million $ 1.09 million
Feb 1, 10 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 9 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 8 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 7 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 6 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 5 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 4 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 3 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 2 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 1 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Feb 1, 12 AM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Jan 31, 11 PM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Jan 31, 10 PM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Jan 31, 9 PM $ 0.997
+0.00%
$ 8.62 million $ 1.08 million
Jan 31, 8 PM $ 0.997
+0.00%
$ 8.62 million $ 1.07 million
Jan 31, 7 PM $ 0.997
+0.09%
$ 8.62 million $ 1.07 million
Jan 31, 6 PM $ 0.997
+0.00%
$ 8.62 million $ 880,691
Jan 31, 5 PM $ 0.997
+0.01%
$ 8.62 million $ 669,060
Jan 31, 4 PM $ 0.997
+0.00%
$ 8.62 million $ 62,192
Jan 31, 3 PM $ 0.997
+0.02%
$ 8.62 million $ 62,156
Jan 31, 2 PM $ 0.997
-0.03%
$ 8.61 million $ 46,559
Jan 31, 1 PM $ 0.997
+0.00%
$ 8.62 million $ 35,716
Jan 31, 12 PM $ 0.997
+0.00%
$ 8.62 million $ 35,716
Jan 31, 11 AM $ 0.998
+0.00%
$ 8.62 million $ 35,722
Jan 31, 10 AM $ 0.998
+0.00%
$ 8.62 million $ 35,678
Jan 31, 9 AM $ 0.998
+0.01%
$ 8.62 million $ 35,678
Jan 31, 8 AM $ 0.997
+0.00%
$ 8.62 million $ 38,271
Jan 31, 7 AM $ 0.997
+0.00%
$ 8.62 million $ 38,195
Jan 31, 6 AM $ 0.997
-0.01%
$ 8.62 million $ 39,620
Jan 31, 5 AM $ 0.997
+0.00%
$ 8.62 million $ 39,637
Jan 31, 4 AM $ 0.997
+0.00%
$ 8.62 million $ 39,743
Jan 31, 3 AM $ 0.997
+0.00%
$ 8.62 million $ 42,445
Jan 31, 2 AM $ 0.997
+0.00%
$ 8.62 million $ 47,107
Jan 31, 1 AM $ 0.997
+0.00%
$ 8.62 million $ 58,773
Jan 31, 12 AM $ 0.997
+0.00%
$ 8.62 million $ 58,780
Jan 30, 11 PM $ 0.997
+0.00%
$ 8.62 million $ 74,955
Jan 30, 10 PM $ 0.997
+0.00%
$ 8.62 million $ 74,102
Jan 30, 9 PM $ 0.997
+0.02%
$ 8.62 million $ 69,857
Jan 30, 8 PM $ 0.997
-0.01%
$ 8.61 million $ 69,306
Jan 30, 7 PM $ 0.997
+0.05%
$ 8.62 million $ 69,526
Jan 30, 6 PM $ 0.997
-0.37%
$ 8.61 million $ 70,004
Jan 30, 5 PM $ 1
+0.01%
$ 8.64 million $ 74,422
Jan 30, 4 PM $ 1
+0.04%
$ 8.64 million $ 82,546
Jan 30, 3 PM $ 1
-0.01%
$ 8.64 million $ 81,823
Jan 30, 2 PM $ 1
+0.10%
$ 8.64 million $ 89,709