Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $1
+0.00%
$7.37 million $39,055
Jun 21, 10 PM $1
+0.00%
$7.37 million $38,862
Jun 21, 9 PM $1
+0.00%
$7.37 million $38,777
Jun 21, 8 PM $1
+0.00%
$7.37 million $38,740
Jun 21, 7 PM $1
+0.00%
$7.37 million $29,448
Jun 21, 6 PM $1
+0.00%
$7.37 million $29,994
Jun 21, 5 PM $1
+0.00%
$7.37 million $31,285
Jun 21, 4 PM $1
+0.00%
$7.37 million $28,650
Jun 21, 3 PM $1
+0.00%
$7.37 million $30,768
Jun 21, 2 PM $1
+0.00%
$7.37 million $64,765
Jun 21, 1 PM $1
+0.00%
$7.37 million $67,383
Jun 21, 12 PM $1
+0.00%
$7.37 million $63,494
Jun 21, 11 AM $1
+0.00%
$7.37 million $63,461
Jun 21, 10 AM $1
+0.00%
$7.37 million $63,069
Jun 21, 9 AM $1
+0.00%
$7.37 million $62,844
Jun 21, 8 AM $1
+0.00%
$7.37 million $60,930
Jun 21, 7 AM $1
+0.00%
$7.37 million $63,201
Jun 21, 6 AM $1
+0.00%
$7.37 million $63,201
Jun 21, 5 AM $1
+0.00%
$7.37 million $69,937
Jun 21, 4 AM $1
+0.00%
$7.37 million $70,706
Jun 21, 3 AM $1
+0.00%
$7.37 million $70,706
Jun 21, 2 AM $1
+0.00%
$7.37 million $70,723
Jun 21, 1 AM $1
+0.00%
$7.37 million $78,223
Jun 21, 12 AM $1
+0.00%
$7.37 million $78,223
Jun 20, 11 PM $1
+0.00%
$7.37 million $77,269
Jun 20, 10 PM $1
+0.00%
$7.37 million $83,500
Jun 20, 9 PM $1
+0.00%
$7.37 million $83,502
Jun 20, 8 PM $1
+0.00%
$7.37 million $83,502
Jun 20, 7 PM $1
+0.00%
$7.37 million $82,581
Jun 20, 6 PM $1
+0.00%
$7.37 million $81,895
Jun 20, 5 PM $1
+0.00%
$7.37 million $80,741
Jun 20, 4 PM $1
+0.00%
$7.37 million $77,713
Jun 20, 3 PM $1
+0.00%
$7.37 million $75,156
Jun 20, 2 PM $1
+0.00%
$7.37 million $29,585
Jun 20, 1 PM $1
+0.00%
$7.37 million $84,878
Jun 20, 12 PM $1
+0.00%
$7.37 million $84,135
Jun 20, 11 AM $1
+0.00%
$7.37 million $87,748
Jun 20, 10 AM $1
+0.00%
$7.37 million $88,118
Jun 20, 3 AM $17.24
-0.30%
$127.03 million $683
Jun 20, 2 AM $17.11
-0.89%
$126.06 million $683
Jun 20, 1 AM $17.26
+0.21%
$127.16 million $682
Jun 20, 12 AM $17.21
+0.47%
$126.85 million $681
Jun 19, 11 PM $17.09
-1.17%
$125.92 million $677
Jun 19, 10 PM $17.11
+0.15%
$126.05 million $683
Jun 19, 9 PM $17.19
+0.55%
$126.64 million $675
Jun 19, 8 PM $17.11
-0.72%
$126.1 million $12,193
Jun 19, 7 PM $17.22
+0.20%
$126.89 million $12,295
Jun 19, 6 PM $17.23
-0.20%
$126.95 million $12,260
Jun 19, 5 PM $17.28
+0.10%
$127.36 million $12,314
Jun 19, 4 PM $17.39
+0.59%
$128.13 million $15,822