Coinranking
Origin Dollar Historical Data
OUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2026 | $2.55 | +2.25% | ||
| Apr 22, 2026 | $2.48 | -3.87% | ||
| Apr 21, 2026 | $2.57 | +3.15% | ||
| Apr 20, 2026 | $2.46 | +2.66% | ||
| Apr 19, 2026 | $2.4 | +14.76% | ||
| Apr 18, 2026 | $2.09 | +56.72% | ||
| Apr 17, 2026 | $2 | +100.64% | ||
| Apr 16, 2026 | $0.999 | +0.12% | ||
| Apr 15, 2026 | $0.998 | -0.28% | ||
| Apr 14, 2026 | $1 | +0.13% | ||
| Apr 13, 2026 | $0.999 | -0.10% | ||
| Apr 12, 2026 | $1 | +0.02% | ||
| Apr 11, 2026 | $1 | +0.06% | ||
| Apr 10, 2026 | $1 | -1.66% | ||
| Apr 9, 2026 | $1 | +0.06% | ||
| Apr 8, 2026 | $1 | +0.35% | ||
| Apr 7, 2026 | $0.997 | -0.27% | ||
| Apr 6, 2026 | $1 | -0.24% | ||
| Apr 5, 2026 | $1 | +0.46% | ||
| Apr 4, 2026 | $0.999 | +0.01% | ||
| Apr 3, 2026 | $0.999 | -0.02% | ||
| Apr 2, 2026 | $0.999 | -0.03% | ||
| Apr 1, 2026 | $1 | +0.07% | ||
| Mar 31, 2026 | $0.999 | -0.05% | ||
| Mar 30, 2026 | $1 | +0.02% | ||
| Mar 29, 2026 | $0.999 | -0.09% | ||
| Mar 28, 2026 | $1 | +0.02% | ||
| Mar 27, 2026 | $1 | -0.06% | ||
| Mar 26, 2026 | $1 | +0.04% | ||
| Mar 25, 2026 | $0.999 | -0.06% | ||
| Mar 24, 2026 | $0.999 | -0.10% | ||
| Mar 23, 2026 | $0.999 | -0.08% | ||
| Mar 22, 2026 | $1 | +0.03% | ||
| Mar 21, 2026 | $1 | +0.01% | ||
| Mar 20, 2026 | $1 | -0.02% | ||
| Mar 19, 2026 | $0.999 | -0.07% | ||
| Mar 18, 2026 | $1 | +0.18% | ||
| Mar 17, 2026 | $0.999 | -0.19% | ||
| Mar 16, 2026 | $1 | -0.20% | ||
| Mar 15, 2026 | $1 | +0.03% | ||
| Mar 14, 2026 | $1 | +0.16% | ||
| Mar 13, 2026 | $0.999 | -0.07% | ||
| Mar 12, 2026 | $1 | -0.06% | ||
| Mar 11, 2026 | $0.999 | -0.03% | ||
| Mar 10, 2026 | $1 | -0.02% | ||
| Mar 9, 2026 | $1 | +0.05% | ||
| Mar 8, 2026 | $0.999 | -0.08% | ||
| Mar 7, 2026 | $1 | +0.03% | ||
| Mar 6, 2026 | $1 | -0.01% | ||
| Mar 5, 2026 | $1 | +0.01% | ||