Origin Dollar Historical Data

OUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 4.21
+0.13%
$ 26.77 million $ 145,802
Jun 10, 2 AM $ 4.21
+1.61%
$ 26.77 million $ 151,559
Jun 10, 1 AM $ 4.14
+0.18%
$ 26.34 million $ 154,358
Jun 10, 12 AM $ 4.13
+1.09%
$ 26.27 million $ 153,468
Jun 9, 11 PM $ 4.08
-0.71%
$ 25.96 million $ 158,523
Jun 9, 10 PM $ 4.11
+1.40%
$ 26.17 million $ 153,033
Jun 9, 9 PM $ 4.06
+0.56%
$ 25.85 million $ 149,243
Jun 9, 8 PM $ 4.04
+0.17%
$ 25.73 million $ 147,372
Jun 9, 7 PM $ 4.04
+0.52%
$ 25.72 million $ 147,344
Jun 9, 6 PM $ 4.02
-1.52%
$ 25.58 million $ 147,873
Jun 9, 5 PM $ 4.09
+1.24%
$ 26.04 million $ 151,830
Jun 9, 4 PM $ 4.05
-0.04%
$ 25.74 million $ 147,527
Jun 9, 3 PM $ 4.05
+0.50%
$ 25.77 million $ 156,965
Jun 9, 2 PM $ 4.03
+0.59%
$ 25.62 million $ 157,454
Jun 9, 1 PM $ 4
-1.00%
$ 25.47 million $ 150,553
Jun 9, 12 PM $ 4.05
+0.73%
$ 25.74 million $ 148,667
Jun 9, 11 AM $ 4.02
+0.02%
$ 25.55 million $ 170,144
Jun 9, 10 AM $ 4.01
-0.78%
$ 25.55 million $ 183,984
Jun 9, 9 AM $ 4.05
+0.31%
$ 25.75 million $ 192,758
Jun 9, 8 AM $ 4.03
-0.54%
$ 25.67 million $ 204,260
Jun 9, 7 AM $ 4.06
-0.24%
$ 25.82 million $ 208,859
Jun 9, 6 AM $ 4.07
-0.01%
$ 25.88 million $ 199,760
Jun 9, 5 AM $ 4.07
-0.54%
$ 25.89 million $ 196,116
Jun 9, 4 AM $ 4.09
+0.22%
$ 26.04 million $ 195,389
Jun 9, 3 AM $ 4.08
-0.52%
$ 25.99 million $ 188,944
Jun 9, 2 AM $ 4.11
+0.22%
$ 26.13 million $ 186,316
Jun 9, 1 AM $ 4.1
+1.19%
$ 26.08 million $ 194,237
Jun 9, 12 AM $ 4.05
-1.07%
$ 25.8 million $ 209,574
Jun 8, 11 PM $ 4.1
+0.33%
$ 26.07 million $ 204,732
Jun 8, 10 PM $ 4.08
+0.47%
$ 25.99 million $ 218,863
Jun 8, 9 PM $ 4.07
-0.10%
$ 25.87 million $ 227,276
Jun 8, 8 PM $ 4.07
+0.35%
$ 25.9 million $ 233,199
Jun 8, 7 PM $ 4.06
+0.04%
$ 25.81 million $ 236,356
Jun 8, 6 PM $ 4.06
+1.13%
$ 25.83 million $ 227,856
Jun 8, 5 PM $ 4.01
-0.14%
$ 25.52 million $ 225,012
Jun 8, 4 PM $ 4.01
+0.37%
$ 25.54 million $ 218,512
Jun 8, 3 PM $ 3.99
+1.04%
$ 25.41 million $ 211,129
Jun 8, 2 PM $ 3.96
+0.26%
$ 25.18 million $ 220,907
Jun 8, 1 PM $ 3.95
+0.35%
$ 23.22 million $ 220,154
Jun 8, 12 PM $ 3.89
+1.54%
$ 22.92 million $ 217,163
Jun 8, 11 AM $ 3.92
+1.92%
$ 23.06 million $ 219,047
Jun 8, 10 AM $ 3.84
+1.52%
$ 22.61 million $ 193,317
Jun 8, 9 AM $ 3.77
-0.72%
$ 22.17 million $ 191,539
Jun 8, 8 AM $ 3.79
+1.75%
$ 22.31 million $ 179,466
Jun 8, 7 AM $ 3.73
+0.01%
$ 21.94 million $ 185,051
Jun 8, 6 AM $ 3.73
+0.81%
$ 21.95 million $ 193,857
Jun 8, 5 AM $ 3.7
+3.01%
$ 21.76 million $ 193,513
Jun 8, 4 AM $ 3.59
+0.50%
$ 21.12 million $ 184,619
Jun 8, 3 AM $ 3.57
+1.08%
$ 20.99 million $ 183,207
Jun 8, 2 AM $ 3.53
+1.61%
$ 20.78 million $ 180,394