Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $1
+0.00%
$6.17 million $20,526
Sep 27, 10 AM $1
+0.00%
$6.17 million $20,259
Sep 27, 9 AM $1
+0.00%
$6.17 million $19,776
Sep 27, 8 AM $1
+0.00%
$6.17 million $19,575
Sep 27, 7 AM $1
+0.02%
$6.17 million $19,575
Sep 27, 6 AM $0.999
+0.00%
$6.17 million $25,093
Sep 27, 5 AM $0.999
-0.02%
$6.17 million $25,323
Sep 27, 4 AM $1
+0.00%
$6.17 million $17,918
Sep 27, 3 AM $1
+0.00%
$6.17 million $17,917
Sep 27, 2 AM $1
+0.00%
$6.17 million $17,917
Sep 27, 1 AM $0.999
+0.00%
$6.17 million $17,300
Sep 27, 12 AM $0.999
+0.00%
$6.17 million $15,935
Sep 26, 11 PM $0.999
+0.00%
$6.17 million $15,247
Sep 26, 10 PM $0.999
+0.00%
$6.17 million $15,133
Sep 26, 9 PM $0.999
+0.00%
$6.17 million $15,133
Sep 26, 8 PM $0.999
+0.00%
$6.17 million $15,133
Sep 26, 7 PM $0.999
+0.00%
$6.17 million $15,133
Sep 26, 6 PM $0.999
+0.27%
$6.17 million $15,153
Sep 26, 5 PM $0.997
-0.26%
$6.15 million $15,327
Sep 26, 4 PM $0.999
+0.28%
$6.17 million $13,992
Sep 26, 3 PM $0.997
-0.28%
$6.15 million $13,904
Sep 26, 2 PM $0.999
+0.00%
$6.17 million $13,730
Sep 26, 1 PM $0.999
+0.00%
$6.17 million $46,619
Sep 26, 12 PM $0.999
+0.09%
$6.17 million $45,892
Sep 26, 11 AM $0.999
-0.09%
$6.16 million $46,424
Sep 26, 10 AM $0.999
+0.06%
$6.17 million $47,000
Sep 26, 9 AM $0.999
-0.07%
$6.16 million $48,153
Sep 26, 8 AM $0.999
+0.00%
$6.17 million $47,731
Sep 26, 7 AM $0.999
+0.02%
$6.17 million $47,731
Sep 26, 6 AM $0.999
+0.04%
$6.16 million $41,928
Sep 26, 5 AM $0.999
-0.08%
$6.16 million $41,862
Sep 26, 4 AM $1
+0.00%
$6.17 million $42,723
Sep 26, 3 AM $1
+0.00%
$6.17 million $43,742
Sep 26, 2 AM $1
-0.01%
$6.17 million $43,742
Sep 26, 1 AM $1
+0.00%
$6.17 million $45,343
Sep 26, 12 AM $1
+0.00%
$6.17 million $45,352
Sep 25, 11 PM $1
+0.00%
$6.17 million $45,352
Sep 25, 10 PM $1
+0.00%
$6.17 million $45,353
Sep 25, 9 PM $1
+0.00%
$6.17 million $45,353
Sep 25, 8 PM $1
+0.00%
$6.17 million $45,352
Sep 25, 7 PM $1
+0.00%
$6.17 million $45,351
Sep 25, 6 PM $1
-0.01%
$6.17 million $45,825
Sep 25, 5 PM $1
+0.00%
$6.17 million $40,330
Sep 25, 4 PM $1
+0.00%
$6.17 million $40,328
Sep 25, 3 PM $1
+0.01%
$6.17 million $40,330
Sep 25, 2 PM $1
+0.00%
$6.18 million $7,419
Sep 25, 1 PM $1
+0.00%
$6.18 million $7,419
Sep 25, 12 PM $1
+0.00%
$6.18 million $7,419
Sep 25, 11 AM $1
+0.38%
$6.18 million $7,419
Sep 25, 10 AM $0.998
-0.04%
$6.16 million $6,290