Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:29 AM $0.999
+0.00%
$-- $30,183
7:16 AM $0.999
+0.00%
$-- $30,507
7:11 AM $0.999
+0.00%
$-- $30,507
6:51 AM $0.999
+0.00%
$-- $30,507
6:44 AM $0.999
+0.00%
$-- $30,507
6:31 AM $1
+0.00%
$-- $29,996
6:11 AM $1
+0.00%
$-- $30,315
5:59 AM $1
+0.00%
$-- $25,748
5:51 AM $1
+0.00%
$-- $25,978
5:31 AM $1
+0.00%
$-- $25,978
5:14 AM $1
+0.00%
$-- $26,208
5:11 AM $1
+0.00%
$-- $26,208
4:51 AM $1
+0.00%
$-- $26,208
4:31 AM $1
+0.00%
$-- $26,208
4:29 AM $1
+0.00%
$-- $26,208
4:27 AM $1
+0.00%
$-- $26,208
4:11 AM $1
+0.00%
$-- $26,208
3:51 AM $1
+0.00%
$-- $26,208
3:44 AM $1
+0.00%
$-- $26,208
3:31 AM $0.999
+0.00%
$-- $25,877
3:11 AM $0.999
+0.00%
$-- $25,571
2:59 AM $0.999
+0.00%
$-- $25,571
2:51 AM $0.999
+0.00%
$-- $25,033
2:31 AM $0.999
+0.00%
$-- $24,670
2:14 AM $0.999
+0.00%
$-- $24,468
2:11 AM $0.999
+0.00%
$-- $24,468
2:01 AM $0.999
+0.00%
$-- $24,365
1:51 AM $0.999
+0.00%
$-- $24,365
1:31 AM $0.999
+0.00%
$-- $24,365
1:29 AM $0.999
+0.00%
$-- $24,365
1:15 AM $0.999
+0.00%
$-- $24,365
1:11 AM $0.999
+0.00%
$-- $24,660
12:57 AM $0.999
+0.00%
$-- $24,660
12:51 AM $1
+0.00%
$-- $25,270
12:48 AM $1
+0.00%
$-- $25,270
12:44 AM $0.999
+0.00%
$-- $25,270
12:31 AM $0.999
+0.00%
$-- $25,269
12:11 AM $0.999
+0.00%
$-- $25,269
11:59 PM $0.999
+0.00%
$-- $25,346
11:51 PM $0.999
+0.00%
$-- $25,054
11:31 PM $0.999
+0.00%
$-- $24,763
11:26 PM $0.999
+0.00%
$-- $25,105
11:25 PM $0.999
+0.00%
$-- $25,104
11:14 PM $0.999
+0.00%
$-- $25,148
11:11 PM $0.999
+0.00%
$-- $25,150
10:55 PM $0.999
+0.00%
$-- $25,133
10:53 PM $0.999
+0.00%
$-- $25,133
10:51 PM $0.999
+0.00%
$-- $25,015
10:31 PM $0.999
+0.00%
$-- $25,015
10:29 PM $0.999
+0.00%
$-- $25,015