Origin Dollar Historical Data

OUSD Page 4
Date Close Price change Market cap Trading volume
1:25 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:24 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:23 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:22 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:21 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:20 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:19 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:18 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:17 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:16 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:15 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:14 AM $ 0.999
+0.00%
$ 6.09 million $ 302,519
1:13 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:12 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:11 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:10 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:09 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:08 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:07 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:06 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:05 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:04 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:03 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:02 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:01 AM $ 1
+0.00%
$ 6.09 million $ 302,765
1:00 AM $ 1
+0.00%
$ 6.09 million $ 302,765
12:59 AM $ 1
+0.00%
$ 6.09 million $ 302,765
12:58 AM $ 1
+0.00%
$ 6.09 million $ 302,764
12:57 AM $ 1
+0.00%
$ 6.09 million $ 302,764
12:56 AM $ 1
+0.00%
$ 6.09 million $ 302,764
12:55 AM $ 1
+0.00%
$ 6.09 million $ 302,764
12:54 AM $ 1
+0.00%
$ 6.09 million $ 302,764
12:53 AM $ 1
+0.00%
$ 6.09 million $ 302,764
12:52 AM $ 1
+0.00%
$ 6.09 million $ 302,764
12:51 AM $ 1
+0.00%
$ 6.09 million $ 302,489
12:50 AM $ 1
+0.00%
$ 6.09 million $ 302,443
12:49 AM $ 1
+0.00%
$ 6.09 million $ 302,443
12:48 AM $ 1
+0.00%
$ 6.09 million $ 302,443
12:47 AM $ 1
+0.00%
$ 6.09 million $ 302,443
12:46 AM $ 1
+0.00%
$ 6.09 million $ 302,443
12:45 AM $ 1
+0.00%
$ 6.09 million $ 302,443
12:44 AM $ 1
+0.00%
$ 6.09 million $ 302,443
12:43 AM $ 1
+0.00%
$ 6.09 million $ 302,495
12:42 AM $ 1
+0.00%
$ 6.09 million $ 302,495
12:41 AM $ 1
+0.00%
$ 6.09 million $ 302,495
12:40 AM $ 1
+0.00%
$ 6.09 million $ 302,495
12:39 AM $ 1
+0.00%
$ 6.09 million $ 302,495
12:38 AM $ 1
+0.00%
$ 6.09 million $ 302,495
12:37 AM $ 1
+0.00%
$ 6.09 million $ 302,495
12:36 AM $ 1
+0.00%
$ 6.09 million $ 302,495