Origin Dollar Historical Data

OUSD Page 4
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 1
+0.00%
$ 7.82 million $ 444,375
4:51 PM $ 1
+0.00%
$ 7.82 million $ 445,079
4:39 PM $ 1
+0.00%
$ 7.82 million $ 443,836
4:38 PM $ 1
+0.00%
$ 7.82 million $ 443,836
4:36 PM $ 1
+0.00%
$ 7.82 million $ 445,733
4:24 PM $ 1
+0.00%
$ 7.82 million $ 471,604
4:23 PM $ 0.999
+0.00%
$ 7.82 million $ 471,604
4:21 PM $ 0.999
+0.00%
$ 7.82 million $ 471,421
4:09 PM $ 0.999
+0.00%
$ 7.82 million $ 471,424
4:08 PM $ 0.999
+0.00%
$ 7.82 million $ 471,424
4:06 PM $ 0.999
+0.00%
$ 7.82 million $ 471,447
3:54 PM $ 0.999
+0.00%
$ 7.82 million $ 498,788
3:53 PM $ 0.999
+0.00%
$ 7.82 million $ 498,788
3:51 PM $ 0.999
+0.00%
$ 7.82 million $ 496,893
3:39 PM $ 0.999
+0.00%
$ 7.82 million $ 496,898
3:38 PM $ 1
+0.00%
$ 7.82 million $ 496,898
3:36 PM $ 1
+0.00%
$ 7.82 million $ 497,813
3:24 PM $ 1
+0.00%
$ 7.83 million $ 497,156
3:23 PM $ 1
+0.00%
$ 7.83 million $ 497,156
3:21 PM $ 1
+0.00%
$ 7.83 million $ 503,481
3:09 PM $ 0.999
+0.00%
$ 7.82 million $ 500,328
3:08 PM $ 0.999
+0.00%
$ 7.82 million $ 500,328
3:06 PM $ 0.999
+0.00%
$ 7.82 million $ 518,333
2:54 PM $ 0.999
+0.00%
$ 7.82 million $ 515,668
2:53 PM $ 1
+0.00%
$ 7.82 million $ 515,668
2:51 PM $ 1
+0.00%
$ 7.82 million $ 511,692
2:39 PM $ 1
+0.00%
$ 7.84 million $ 514,068
2:38 PM $ 1
+0.00%
$ 7.84 million $ 514,068
2:36 PM $ 1
+0.00%
$ 7.84 million $ 510,043
2:24 PM $ 1
+0.00%
$ 7.84 million $ 515,749
2:23 PM $ 1
+0.00%
$ 7.84 million $ 515,749
2:21 PM $ 1
+0.00%
$ 7.84 million $ 515,083
2:09 PM $ 1
+0.00%
$ 7.84 million $ 515,176
2:08 PM $ 1
+0.00%
$ 7.84 million $ 515,176
2:06 PM $ 1
+0.00%
$ 7.84 million $ 515,288
1:54 PM $ 0.999
+0.00%
$ 7.82 million $ 552,783
1:53 PM $ 0.999
+0.00%
$ 7.82 million $ 552,783
1:51 PM $ 0.999
+0.00%
$ 7.82 million $ 553,532
1:39 PM $ 0.999
+0.00%
$ 7.82 million $ 554,404
1:38 PM $ 0.999
+0.00%
$ 7.82 million $ 554,404
1:36 PM $ 0.999
+0.00%
$ 7.82 million $ 554,010
1:24 PM $ 1
+0.00%
$ 7.83 million $ 554,007
1:23 PM $ 1
+0.00%
$ 7.83 million $ 554,007
1:21 PM $ 1
+0.00%
$ 7.83 million $ 553,683
1:09 PM $ 1
+0.00%
$ 7.83 million $ 552,766
1:08 PM $ 0.999
+0.00%
$ 7.83 million $ 552,766
1:06 PM $ 0.999
+0.00%
$ 7.83 million $ 555,339
12:54 PM $ 0.998
+0.00%
$ 7.81 million $ 554,313
12:53 PM $ 0.998
+0.00%
$ 7.81 million $ 554,313
12:51 PM $ 0.998
+0.00%
$ 7.81 million $ 554,317