Coinranking
Origin Dollar Historical Data
OUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.998 | -0.92% | ||
| Oct 30 | $1.01 | +0.72% | ||
| Oct 23 | $1 | +0.28% | ||
| Oct 16 | $0.996 | -0.39% | ||
| Oct 9 | $1 | +1.36% | ||
| Oct 2 | $0.988 | -0.67% | ||
| Sep 25 | $0.995 | -0.97% | ||
| Sep 18 | $1 | -0.23% | ||
| Sep 11 | $1.01 | +0.39% | ||
| Sep 4 | $1 | +0.07% | ||
| Aug 28 | $1 | -0.64% | ||
| Aug 21 | $1.01 | +0.16% | ||
| Aug 14 | $1.01 | +0.90% | ||
| Aug 7 | $0.999 | +0.16% | ||
| Jul 31 | $0.997 | -0.07% | ||
| Jul 24 | $0.998 | +0.00% | ||
| Jul 17 | $0.998 | -0.33% | ||
| Jul 10 | $1 | +0.25% | ||
| Jul 3 | $0.999 | +0.14% | ||
| Jun 26 | $0.997 | -0.15% | ||
| Jun 19 | $1 | +0.17% | ||
| Jun 12 | $0.998 | -0.03% | ||
| Jun 5 | $0.999 | -0.15% | ||
| May 29 | $1 | -0.42% | ||
| May 22 | $1.02 | +1.45% | ||
| May 15 | $1.01 | -1.80% | ||
| May 8 | $1.03 | +2.44% | ||
| May 1 | $1 | -0.02% | ||
| Apr 24 | $1.01 | -0.61% | ||
| Apr 17 | $1 | -0.45% | ||
| Apr 10 | $1 | -0.29% | ||
| Apr 3 | $1.01 | +0.47% | ||
| Mar 27 | $1 | +0.04% | ||
| Mar 20 | $1 | -0.47% | ||
| Mar 13 | $1.01 | +0.96% | ||
| Mar 6 | $0.985 | -1.60% | ||
| Feb 27 | $1 | +0.15% | ||
| Feb 20 | $0.999 | -0.47% | ||
| Feb 13 | $1 | +0.10% | ||
| Feb 6 | $1 | +0.27% | ||
| Jan 30 | $1 | +0.07% | ||
| Jan 23 | $1 | +0.32% | ||
| Jan 16 | $0.997 | -0.10% | ||
| Jan 9 | $0.998 | +0.11% | ||
| Jan 2 | $0.999 | +0.16% | ||
| Dec 26 | $0.997 | -0.04% | ||
| Dec 19 | $0.998 | -0.02% | ||
| Dec 12 | $0.998 | -0.26% | ||
| Dec 5 | $0.998 | +0.02% | ||
| Nov 28 | $0.998 | -0.51% | ||