Origin Dollar Historical Data

OUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 1
+0.10%
$ 8.64 million $ 89,709
Jan 30, 1 PM $ 1
-0.04%
$ 8.64 million $ 91,222
Jan 30, 12 PM $ 1
-0.07%
$ 8.64 million $ 91,229
Jan 30, 11 AM $ 1
+0.04%
$ 8.65 million $ 92,992
Jan 30, 10 AM $ 1
-0.01%
$ 8.65 million $ 95,228
Jan 30, 9 AM $ 1
-0.02%
$ 8.65 million $ 95,727
Jan 30, 8 AM $ 1
-0.04%
$ 8.65 million $ 94,714
Jan 30, 7 AM $ 1
+0.11%
$ 8.65 million $ 97,107
Jan 30, 6 AM $ 0.999
-0.30%
$ 8.63 million $ 95,287
Jan 30, 5 AM $ 1
-0.01%
$ 8.66 million $ 97,429
Jan 30, 4 AM $ 1
+0.06%
$ 8.66 million $ 97,983
Jan 30, 3 AM $ 1
-0.11%
$ 8.65 million $ 95,505
Jan 30, 2 AM $ 1
-0.14%
$ 8.66 million $ 93,372
Jan 30, 1 AM $ 0.997
-0.46%
$ 8.61 million $ 94,244
Jan 30, 12 AM $ 1
+0.37%
$ 8.65 million $ 99,919
Jan 29, 11 PM $ 0.998
+0.03%
$ 8.62 million $ 86,193
Jan 29, 10 PM $ 0.998
-0.04%
$ 8.62 million $ 88,217
Jan 29, 9 PM $ 0.998
+0.01%
$ 8.62 million $ 82,879
Jan 29, 8 PM $ 0.999
+0.14%
$ 8.63 million $ 88,701
Jan 29, 7 PM $ 0.997
-0.07%
$ 8.62 million $ 88,615
Jan 29, 6 PM $ 0.998
+0.32%
$ 8.62 million $ 94,012
Jan 29, 5 PM $ 0.995
-0.31%
$ 8.6 million $ 85,408
Jan 29, 4 PM $ 0.997
+0.03%
$ 8.62 million $ 75,627
Jan 29, 3 PM $ 0.996
+0.07%
$ 8.6 million $ 75,654
Jan 29, 2 PM $ 0.995
-0.04%
$ 8.6 million $ 70,703
Jan 29, 1 PM $ 0.996
+0.10%
$ 8.6 million $ 72,191
Jan 29, 12 PM $ 0.995
-0.04%
$ 8.59 million $ 72,229
Jan 29, 11 AM $ 0.995
+0.04%
$ 8.6 million $ 72,348
Jan 29, 10 AM $ 0.995
-0.04%
$ 8.59 million $ 72,052
Jan 29, 9 AM $ 0.995
+0.03%
$ 8.6 million $ 72,287
Jan 29, 8 AM $ 0.994
-0.09%
$ 8.59 million $ 73,424
Jan 29, 7 AM $ 0.995
-0.01%
$ 8.6 million $ 70,185
Jan 29, 6 AM $ 0.995
-0.04%
$ 8.6 million $ 70,646
Jan 29, 5 AM $ 0.995
-0.01%
$ 8.6 million $ 71,159
Jan 29, 4 AM $ 0.996
+0.04%
$ 8.6 million $ 71,953
Jan 29, 3 AM $ 0.995
-0.07%
$ 8.59 million $ 71,593
Jan 29, 2 AM $ 0.996
+0.04%
$ 8.6 million $ 71,322
Jan 29, 1 AM $ 0.996
+0.03%
$ 8.6 million $ 66,371
Jan 29, 12 AM $ 0.996
-0.04%
$ 8.6 million $ 55,554
Jan 28, 11 PM $ 0.996
-0.06%
$ 8.6 million $ 54,719
Jan 28, 10 PM $ 0.994
+0.05%
$ 8.59 million $ 54,798
Jan 28, 9 PM $ 0.994
+0.07%
$ 8.59 million $ 52,440
Jan 28, 8 PM $ 0.992
+0.00%
$ 8.57 million $ 46,291
Jan 28, 7 PM $ 0.992
+0.11%
$ 8.57 million $ 46,009
Jan 28, 6 PM $ 0.991
+0.05%
$ 8.56 million $ 39,355
Jan 28, 5 PM $ 0.991
+0.16%
$ 8.56 million $ 37,240
Jan 28, 4 PM $ 0.989
+0.04%
$ 8.55 million $ 43,244
Jan 28, 3 PM $ 0.99
+0.05%
$ 8.55 million $ 52,064
Jan 28, 2 PM $ 0.99
-0.10%
$ 8.55 million $ 51,821
Jan 28, 1 PM $ 0.991
+0.01%
$ 8.56 million $ 55,704