Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $17.24
+1.20%
$127.01 million $15,840
Jun 19, 2 PM $17.02
-0.42%
$125.4 million $15,607
Jun 19, 1 PM $17.05
-1.46%
$125.67 million $15,660
Jun 19, 12 PM $17.42
+0.37%
$128.37 million $15,859
Jun 19, 11 AM $17.32
-0.40%
$127.65 million $15,905
Jun 19, 10 AM $17.38
+0.05%
$128.07 million $17,207
Jun 19, 9 AM $17.43
+0.06%
$128.43 million $17,187
Jun 19, 8 AM $17.49
+0.33%
$128.87 million $17,234
Jun 19, 7 AM $17.47
+0.15%
$128.73 million $17,245
Jun 19, 6 AM $17.44
+2.84%
$128.5 million $17,258
Jun 19, 5 AM $16.95
+0.00%
$124.9 million $16,777
Jun 19, 4 AM $16.95
+2.96%
$124.89 million $16,769
Jun 19, 3 AM $16.51
+0.53%
$121.69 million $16,286
Jun 19, 2 AM $16.46
+0.08%
$121.31 million $15,729
Jun 19, 1 AM $16.5
+0.26%
$121.58 million $15,751
Jun 19, 12 AM $16.27
+0.14%
$119.86 million $15,757
Jun 18, 11 PM $16.24
+0.12%
$119.64 million $16,379
Jun 18, 10 PM $16.2
-1.05%
$119.39 million $16,352
Jun 18, 9 PM $16.15
-2.42%
$118.98 million $16,510
Jun 18, 8 PM $16.46
-0.20%
$121.27 million $6,339
Jun 18, 7 PM $16.47
-0.37%
$121.34 million $6,317
Jun 18, 6 PM $16.47
-1.38%
$121.36 million $6,332
Jun 18, 5 PM $15.77
-4.88%
$116.24 million $6,398
Jun 18, 4 PM $16.21
-2.33%
$119.41 million $4,285
Jun 18, 3 PM $16.38
+2.34%
$120.71 million $2,992
Jun 18, 2 PM $16.23
+1.99%
$119.62 million $2,887
Jun 18, 1 PM $15.89
+0.15%
$117.12 million $2,870
Jun 18, 12 PM $15.96
+2.01%
$117.58 million $2,862
Jun 18, 11 AM $15.82
-0.81%
$116.56 million $2,821
Jun 18, 10 AM $16.15
+2.47%
$119.04 million $2,876
Jun 18, 9 AM $15.81
+1.86%
$116.5 million $1,700
Jun 18, 8 AM $15.44
-0.27%
$113.74 million $1,674
Jun 18, 7 AM $15.52
+1.83%
$114.33 million $11,049
Jun 18, 6 AM $14.86
-0.64%
$109.47 million $10,878
Jun 18, 5 AM $15.54
+1.67%
$114.48 million $10,675
Jun 18, 4 AM $15.5
+2.64%
$114.22 million $10,909
Jun 18, 3 AM $14.93
-0.97%
$110.05 million $10,782
Jun 18, 2 AM $14.98
+1.28%
$110.38 million $10,767
Jun 18, 1 AM $14.76
+0.58%
$108.75 million $10,559
Jun 18, 12 AM $14.62
+4.36%
$107.74 million $10,476
Jun 17, 11 PM $14.34
+0.20%
$105.66 million $12,036
Jun 17, 10 PM $14.28
+1.16%
$105.19 million $11,575
Jun 17, 9 PM $13.93
-1.37%
$102.65 million $11,415
Jun 17, 8 PM $14.12
+2.12%
$104.07 million $11,139
Jun 17, 7 PM $13.83
+1.49%
$101.91 million $11,498
Jun 17, 6 PM $13.53
+0.61%
$99.71 million $11,674
Jun 17, 5 PM $13.54
+1.15%
$99.75 million $11,521
Jun 17, 4 PM $13.51
+0.57%
$99.59 million $11,464
Jun 17, 3 PM $13.38
-0.32%
$98.58 million $11,511
Jun 17, 2 PM $13.36
-0.27%
$98.44 million $11,497