Origin Dollar Historical Data

OUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.99
-0.10%
$ 8.55 million $ 51,821
Jan 28, 1 PM $ 0.991
+0.01%
$ 8.56 million $ 55,704
Jan 28, 12 PM $ 0.99
-0.11%
$ 8.56 million $ 59,437
Jan 28, 11 AM $ 0.991
-0.07%
$ 8.56 million $ 57,100
Jan 28, 10 AM $ 0.993
+0.03%
$ 8.58 million $ 58,981
Jan 28, 9 AM $ 0.993
-0.01%
$ 8.58 million $ 58,912
Jan 28, 8 AM $ 0.993
-0.03%
$ 8.58 million $ 60,719
Jan 28, 7 AM $ 0.993
+0.04%
$ 8.57 million $ 64,539
Jan 28, 6 AM $ 0.991
-0.06%
$ 8.56 million $ 63,846
Jan 28, 5 AM $ 0.992
-0.04%
$ 8.57 million $ 62,512
Jan 28, 4 AM $ 0.993
-0.04%
$ 8.58 million $ 60,001
Jan 28, 3 AM $ 0.993
+0.10%
$ 8.58 million $ 69,609
Jan 28, 2 AM $ 0.992
-0.09%
$ 8.57 million $ 72,016
Jan 28, 1 AM $ 0.992
-0.15%
$ 8.57 million $ 73,487
Jan 28, 12 AM $ 0.992
-0.03%
$ 8.57 million $ 72,756
Jan 27, 11 PM $ 0.993
-0.05%
$ 8.58 million $ 72,878
Jan 27, 10 PM $ 0.994
+0.10%
$ 8.58 million $ 73,605
Jan 27, 9 PM $ 0.993
-0.06%
$ 8.58 million $ 73,399
Jan 27, 8 PM $ 0.994
-0.02%
$ 8.59 million $ 76,946
Jan 27, 7 PM $ 0.994
-0.54%
$ 8.59 million $ 77,162
Jan 27, 6 PM $ 1
-0.05%
$ 8.64 million $ 75,382
Jan 27, 5 PM $ 1
-0.03%
$ 8.64 million $ 71,461
Jan 27, 4 PM $ 1
+0.15%
$ 8.64 million $ 68,070
Jan 27, 3 PM $ 0.999
-0.07%
$ 8.63 million $ 75,050
Jan 27, 2 PM $ 0.996
+0.14%
$ 8.6 million $ 78,777
Jan 27, 1 PM $ 0.995
-0.04%
$ 8.59 million $ 76,087
Jan 27, 12 PM $ 0.996
+0.01%
$ 8.6 million $ 71,909
Jan 27, 11 AM $ 0.996
-0.06%
$ 8.6 million $ 74,102
Jan 27, 10 AM $ 0.997
+0.05%
$ 8.61 million $ 73,497
Jan 27, 9 AM $ 0.997
+0.02%
$ 8.61 million $ 74,700
Jan 27, 8 AM $ 0.995
+0.01%
$ 8.6 million $ 73,529
Jan 27, 7 AM $ 0.996
+0.03%
$ 8.6 million $ 70,211
Jan 27, 6 AM $ 0.996
+0.04%
$ 8.6 million $ 70,522
Jan 27, 5 AM $ 0.995
-0.02%
$ 8.59 million $ 71,965
Jan 27, 4 AM $ 0.994
-0.04%
$ 8.59 million $ 74,486
Jan 27, 3 AM $ 0.995
-0.06%
$ 8.6 million $ 66,660
Jan 27, 2 AM $ 0.996
-0.08%
$ 8.6 million $ 66,377
Jan 27, 1 AM $ 0.996
-0.15%
$ 8.6 million $ 85,296
Jan 27, 12 AM $ 0.997
+0.14%
$ 8.62 million $ 88,629
Jan 26, 11 PM $ 0.996
-0.08%
$ 8.6 million $ 88,413
Jan 26, 10 PM $ 0.997
+0.02%
$ 8.61 million $ 93,667
Jan 26, 9 PM $ 0.996
-0.06%
$ 8.61 million $ 98,397
Jan 26, 8 PM $ 0.997
+0.01%
$ 8.61 million $ 103,573
Jan 26, 7 PM $ 0.997
-0.05%
$ 8.61 million $ 120,745
Jan 26, 6 PM $ 0.997
-0.08%
$ 8.62 million $ 166,721
Jan 26, 5 PM $ 0.998
-0.03%
$ 8.62 million $ 168,517
Jan 26, 4 PM $ 0.998
+0.01%
$ 8.62 million $ 169,368
Jan 26, 3 PM $ 0.998
+0.11%
$ 8.76 million $ 159,273
Jan 26, 2 PM $ 0.997
-0.03%
$ 8.75 million $ 154,095
Jan 26, 1 PM $ 0.997
+0.11%
$ 8.75 million $ 154,008