Origin Dollar Historical Data

OUSD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.999
+0.10%
$ 7.55 million $ 650,138
Mar 31, 12 AM $ 1
+0.01%
$ 7.55 million $ 390,586
Mar 30, 11 PM $ 1
+0.00%
$ 7.56 million $ 544,275
Mar 30, 10 PM $ 1
+0.09%
$ 7.56 million $ 583,690
Mar 30, 9 PM $ 1
+0.04%
$ 7.56 million $ 611,169
Mar 30, 8 PM $ 1
+0.01%
$ 7.55 million $ 613,949
Mar 30, 7 PM $ 1
+0.00%
$ 7.56 million $ 604,897
Mar 30, 6 PM $ 1
-0.04%
$ 7.56 million $ 936,440
Mar 30, 5 PM $ 0.999
-0.04%
$ 7.55 million $ 947,839
Mar 30, 4 PM $ 1
-0.02%
$ 7.56 million $ 918,764
Mar 30, 3 PM $ 1
+0.04%
$ 7.56 million $ 874,703
Mar 30, 2 PM $ 0.999
-0.07%
$ 7.56 million $ 875,674
Mar 30, 1 PM $ 0.999
-0.04%
$ 7.56 million $ 871,750
Mar 30, 12 PM $ 1
+0.02%
$ 7.56 million $ 868,092
Mar 30, 11 AM $ 1
+0.00%
$ 7.56 million $ 867,156
Mar 30, 10 AM $ 1
+0.00%
$ 7.56 million $ 867,718
Mar 30, 9 AM $ 1
+0.01%
$ 7.56 million $ 868,125
Mar 30, 8 AM $ 1
+0.03%
$ 7.56 million $ 836,463
Mar 30, 7 AM $ 1
+0.00%
$ 7.56 million $ 835,113
Mar 30, 6 AM $ 1
+0.02%
$ 7.56 million $ 881,837
Mar 30, 5 AM $ 1
+0.00%
$ 7.56 million $ 896,799
Mar 30, 4 AM $ 1
+0.01%
$ 7.56 million $ 887,692
Mar 30, 3 AM $ 1
+0.01%
$ 7.56 million $ 914,634
Mar 30, 2 AM $ 1
-0.01%
$ 7.56 million $ 913,064
Mar 30, 1 AM $ 1
+0.03%
$ 7.56 million $ 884,824
Mar 30, 12 AM $ 1
+0.00%
$ 7.56 million $ 859,016
Mar 29, 11 PM $ 0.999
-0.18%
$ 7.55 million $ 695,261
Mar 29, 10 PM $ 1
+0.02%
$ 7.56 million $ 619,446
Mar 29, 9 PM $ 1
+0.00%
$ 7.56 million $ 593,080
Mar 29, 8 PM $ 1
+0.02%
$ 7.56 million $ 599,182
Mar 29, 7 PM $ 1
+0.01%
$ 7.56 million $ 609,984
Mar 29, 6 PM $ 1
-0.02%
$ 7.56 million $ 273,828
Mar 29, 5 PM $ 0.999
-0.04%
$ 7.55 million $ 247,750
Mar 29, 4 PM $ 0.999
-0.06%
$ 7.56 million $ 244,056
Mar 29, 3 PM $ 1
+0.02%
$ 7.56 million $ 243,571
Mar 29, 2 PM $ 0.999
-0.07%
$ 7.56 million $ 245,357
Mar 29, 1 PM $ 1
+0.00%
$ 7.56 million $ 234,293
Mar 29, 12 PM $ 1
+0.01%
$ 7.56 million $ 369,584
Mar 29, 11 AM $ 0.999
-0.03%
$ 7.56 million $ 375,823
Mar 29, 10 AM $ 1
-0.03%
$ 7.56 million $ 449,094
Mar 29, 9 AM $ 1
+0.01%
$ 7.56 million $ 466,668
Mar 29, 8 AM $ 1
+0.01%
$ 7.56 million $ 472,540
Mar 29, 7 AM $ 1
+0.00%
$ 7.56 million $ 479,321
Mar 29, 6 AM $ 1
+0.03%
$ 7.56 million $ 436,014
Mar 29, 5 AM $ 0.999
-0.07%
$ 7.55 million $ 420,987
Mar 29, 4 AM $ 0.999
+0.00%
$ 7.56 million $ 420,703
Mar 29, 3 AM $ 0.999
-0.04%
$ 7.56 million $ 396,124
Mar 29, 2 AM $ 1
+0.02%
$ 7.56 million $ 394,880
Mar 29, 1 AM $ 1
+0.00%
$ 7.56 million $ 398,814
Mar 29, 12 AM $ 1
-0.02%
$ 7.56 million $ 395,288