Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Dollar Historical Data

OUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $13.36
-0.27%
$98.44 million $11,497
Jun 17, 1 PM $13.33
-0.49%
$98.24 million $13,155
Jun 17, 12 PM $13.31
-1.16%
$98.07 million $13,157
Jun 17, 11 AM $13.42
-0.29%
$98.92 million $13,224
Jun 17, 10 AM $13.56
+0.79%
$99.89 million $13,221
Jun 17, 9 AM $13.54
+0.53%
$99.81 million $22,326
Jun 17, 8 AM $13.58
-0.96%
$100.1 million $31,628
Jun 17, 7 AM $13.78
+1.10%
$101.57 million $32,200
Jun 17, 6 AM $13.66
+1.12%
$100.69 million $24,550
Jun 17, 5 AM $13.52
+0.00%
$99.63 million $24,334
Jun 17, 4 AM $13.41
+0.25%
$98.85 million $24,345
Jun 17, 3 AM $13.37
-0.34%
$98.52 million $25,514
Jun 17, 2 AM $13.42
-0.01%
$98.92 million $25,578
Jun 17, 1 AM $13.41
+0.04%
$98.84 million $25,597
Jun 17, 12 AM $13.51
+0.20%
$99.57 million $25,566
Jun 16, 11 PM $13.41
-1.02%
$98.83 million $23,246
Jun 16, 10 PM $13.59
+0.22%
$100.11 million $23,358
Jun 16, 9 PM $13.46
-0.66%
$99.21 million $23,366
Jun 16, 8 PM $13.58
-1.01%
$100.1 million $23,258
Jun 16, 7 PM $13.62
+1.04%
$100.38 million $23,549
Jun 16, 6 PM $13.22
+0.93%
$97.41 million $23,416
Jun 16, 5 PM $13.11
-1.76%
$96.63 million $22,397
Jun 16, 4 PM $13.29
+0.12%
$97.95 million $22,826
Jun 16, 3 PM $13.42
+1.25%
$98.89 million $22,704
Jun 16, 2 PM $13.27
+1.42%
$97.76 million $22,665
Jun 16, 1 PM $13.09
-0.13%
$96.42 million $22,368
Jun 16, 12 PM $13.15
+0.19%
$96.89 million $21,000
Jun 16, 11 AM $13.11
+0.60%
$96.6 million $21,035
Jun 16, 10 AM $13.07
+5.20%
$96.31 million $20,888
Jun 16, 9 AM $11.75
-13.21%
$86.56 million $18,012
Jun 16, 8 AM $13.53
+1.80%
$99.69 million $3,111
Jun 16, 7 AM $13.3
-1.02%
$97.97 million $3,055
Jun 16, 6 AM $13.25
-0.18%
$97.67 million $2,266
Jun 16, 5 AM $13.44
-1.80%
$99.06 million $6,549
Jun 16, 4 AM $13.61
+1.24%
$100.26 million $6,752
Jun 16, 3 AM $13.32
-0.07%
$98.12 million $6,937
Jun 16, 2 AM $13.24
-0.43%
$97.59 million $5,605
Jun 16, 1 AM $13.21
-0.48%
$97.35 million $5,595
Jun 16, 12 AM $13.13
-0.01%
$96.78 million $5,585
Jun 15, 11 PM $13.11
+0.12%
$96.58 million $5,526
Jun 15, 10 PM $13.13
+0.33%
$96.74 million $5,507
Jun 15, 9 PM $13.03
-0.36%
$96.01 million $5,505
Jun 15, 8 PM $13
-0.55%
$95.78 million $5,501
Jun 15, 7 PM $12.85
-1.66%
$94.67 million $5,498
Jun 15, 6 PM $12.91
+1.41%
$95.1 million $4,602
Jun 15, 5 PM $12.73
+0.35%
$93.83 million $4,483
Jun 15, 4 PM $12.72
+0.02%
$93.72 million $4,470
Jun 15, 3 PM $12.68
-0.10%
$93.45 million $4,480
Jun 15, 2 PM $12.62
-0.52%
$93.02 million $4,472
Jun 15, 1 PM $12.69
+0.09%
$80.72 million $4,664