Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $12.69
+0.09%
$80.72 million $4,664
Jun 15, 12 PM $12.66
-0.25%
$80.58 million $4,658
Jun 15, 11 AM $12.67
-0.27%
$80.62 million $4,666
Jun 15, 10 AM $12.71
-0.06%
$80.86 million $5,005
Jun 15, 9 AM $12.71
+0.14%
$80.91 million $5,009
Jun 15, 8 AM $12.71
+0.17%
$80.88 million $5,002
Jun 15, 7 AM $12.64
+0.42%
$80.43 million $4,999
Jun 15, 6 AM $12.55
+0.14%
$79.86 million $4,959
Jun 15, 5 AM $12.51
+0.36%
$79.62 million $817
Jun 15, 4 AM $12.44
+0.84%
$79.16 million $812
Jun 15, 3 AM $12.35
+0.34%
$78.56 million $513
Jun 15, 2 AM $12.23
-2.03%
$77.82 million $512
Jun 15, 1 AM $12.39
+0.33%
$78.87 million $519
Jun 15, 12 AM $12.33
+0.49%
$78.45 million $514
Jun 14, 11 PM $12.16
+1.27%
$77.4 million $511
Jun 14, 10 PM $12.04
+2.00%
$76.63 million $500
Jun 14, 9 PM $11.73
+5.10%
$74.63 million $491
Jun 14, 8 PM $11.19
+0.93%
$71.23 million $464
Jun 14, 7 PM $10.9
-0.09%
$69.34 million $462
Jun 14, 6 PM $10.84
+0.16%
$68.97 million $454
Jun 14, 5 PM $10.8
+0.94%
$68.7 million $1,012
Jun 14, 4 PM $10.49
+1.27%
$66.74 million $1,000
Jun 14, 3 PM $10.27
+0.88%
$65.36 million $968
Jun 14, 2 PM $10.18
+1.23%
$64.78 million $952
Jun 14, 1 PM $10.12
+0.90%
$64.38 million $789
Jun 14, 12 PM $10.07
-1.34%
$64.08 million $786
Jun 14, 11 AM $10.2
+2.66%
$64.93 million $801
Jun 14, 10 AM $9.99
-0.01%
$63.56 million $1,619
Jun 14, 9 AM $9.97
+0.05%
$63.44 million $1,627
Jun 14, 8 AM $9.94
+0.32%
$63.27 million $1,623
Jun 14, 7 AM $9.9
-0.25%
$63 million $1,614
Jun 14, 6 AM $9.98
+0.56%
$63.52 million $1,617
Jun 14, 5 AM $10
+1.21%
$63.65 million $1,617
Jun 14, 4 AM $9.91
-1.35%
$63.05 million $1,610
Jun 14, 3 AM $10.02
+0.13%
$63.78 million $1,636
Jun 14, 2 AM $9.98
-0.27%
$63.49 million $1,630
Jun 14, 1 AM $10
+0.19%
$63.65 million $1,629
Jun 14, 12 AM $9.93
-0.07%
$63.2 million $1,626
Jun 13, 11 PM $9.92
+0.36%
$63.12 million $2,422
Jun 13, 10 PM $9.9
+0.69%
$63.02 million $3,521
Jun 13, 9 PM $9.83
+0.18%
$62.55 million $3,504
Jun 13, 8 PM $9.82
+0.85%
$62.47 million $5,422
Jun 13, 7 PM $9.7
+0.92%
$61.74 million $5,384
Jun 13, 6 PM $9.57
+0.50%
$60.89 million $5,325
Jun 13, 5 PM $9.51
+0.90%
$60.49 million $4,779
Jun 13, 4 PM $9.39
+2.11%
$59.78 million $4,735
Jun 13, 3 PM $9.17
+0.97%
$58.35 million $4,687
Jun 13, 2 PM $9.07
+1.28%
$57.71 million $4,620
Jun 13, 1 PM $8.96
+1.03%
$56.99 million $5,509
Jun 13, 12 PM $8.84
+1.05%
$56.24 million $6,391