Origin Dollar Historical Data

OUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 1
+0.00%
$ 7.56 million $ 398,814
Mar 29, 12 AM $ 1
-0.02%
$ 7.56 million $ 395,288
Mar 28, 11 PM $ 1
-0.03%
$ 7.56 million $ 395,890
Mar 28, 10 PM $ 1
+0.04%
$ 7.56 million $ 387,058
Mar 28, 9 PM $ 1
+0.00%
$ 7.56 million $ 394,766
Mar 28, 8 PM $ 1
+0.00%
$ 7.56 million $ 392,005
Mar 28, 7 PM $ 1
-0.01%
$ 7.56 million $ 386,540
Mar 28, 6 PM $ 1
-0.01%
$ 7.56 million $ 389,759
Mar 28, 5 PM $ 1
+0.02%
$ 7.56 million $ 394,545
Mar 28, 4 PM $ 1
-0.03%
$ 7.56 million $ 405,469
Mar 28, 3 PM $ 1
+0.06%
$ 7.56 million $ 417,306
Mar 28, 2 PM $ 1
-0.01%
$ 7.56 million $ 423,412
Mar 28, 1 PM $ 1
+0.01%
$ 7.56 million $ 456,432
Mar 28, 12 PM $ 1
+0.00%
$ 7.56 million $ 325,076
Mar 28, 11 AM $ 1
-0.03%
$ 7.56 million $ 321,720
Mar 28, 10 AM $ 1
+0.00%
$ 7.56 million $ 248,753
Mar 28, 9 AM $ 1
+0.06%
$ 7.56 million $ 274,092
Mar 28, 8 AM $ 1
+0.00%
$ 7.56 million $ 272,086
Mar 28, 7 AM $ 0.999
+0.01%
$ 7.56 million $ 271,362
Mar 28, 6 AM $ 1
+0.12%
$ 7.57 million $ 251,219
Mar 28, 5 AM $ 1
+0.06%
$ 7.56 million $ 244,128
Mar 28, 4 AM $ 0.999
-0.02%
$ 7.56 million $ 250,122
Mar 28, 3 AM $ 0.999
+0.00%
$ 7.56 million $ 341,190
Mar 28, 2 AM $ 0.999
-0.03%
$ 7.56 million $ 358,673
Mar 28, 1 AM $ 1
+0.04%
$ 7.56 million $ 358,971
Mar 28, 12 AM $ 1
-0.01%
$ 7.56 million $ 361,253
Mar 27, 11 PM $ 1
-0.02%
$ 7.56 million $ 378,379
Mar 27, 10 PM $ 1
+0.01%
$ 7.56 million $ 423,573
Mar 27, 9 PM $ 1
-0.01%
$ 7.56 million $ 478,668
Mar 27, 8 PM $ 1
-0.10%
$ 7.56 million $ 477,194
Mar 27, 7 PM $ 1
+0.08%
$ 7.56 million $ 580,945
Mar 27, 6 PM $ 1
+0.06%
$ 7.56 million $ 580,321
Mar 27, 5 PM $ 1
+0.10%
$ 7.56 million $ 604,303
Mar 27, 4 PM $ 1
-0.10%
$ 7.56 million $ 592,043
Mar 27, 3 PM $ 1
-0.05%
$ 7.56 million $ 583,215
Mar 27, 2 PM $ 1
+0.03%
$ 7.56 million $ 602,987
Mar 27, 1 PM $ 0.999
+0.00%
$ 7.56 million $ 599,447
Mar 27, 12 PM $ 1
-0.06%
$ 7.56 million $ 599,142
Mar 27, 11 AM $ 1
-0.04%
$ 7.56 million $ 607,180
Mar 27, 10 AM $ 1
-0.06%
$ 7.56 million $ 592,396
Mar 27, 9 AM $ 1
-0.07%
$ 7.56 million $ 560,632
Mar 27, 8 AM $ 0.999
-0.05%
$ 7.55 million $ 591,245
Mar 27, 7 AM $ 0.999
+0.03%
$ 7.56 million $ 591,411
Mar 27, 6 AM $ 1
+0.03%
$ 7.56 million $ 599,020
Mar 27, 5 AM $ 1
-0.02%
$ 7.56 million $ 607,540
Mar 27, 4 AM $ 1
+0.01%
$ 7.56 million $ 626,060
Mar 27, 3 AM $ 1
-0.02%
$ 7.56 million $ 552,397
Mar 27, 2 AM $ 0.999
+0.00%
$ 7.56 million $ 529,816
Mar 27, 1 AM $ 1
-0.02%
$ 7.56 million $ 532,663
Mar 27, 12 AM $ 1
-0.04%
$ 7.56 million $ 532,483