Origin Dollar Historical Data

OUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.997
-0.03%
$ 8.75 million $ 154,095
Jan 26, 1 PM $ 0.997
+0.11%
$ 8.75 million $ 154,008
Jan 26, 12 PM $ 0.996
-0.06%
$ 8.75 million $ 158,012
Jan 26, 11 AM $ 0.996
+0.04%
$ 8.75 million $ 157,243
Jan 26, 10 AM $ 0.996
+0.02%
$ 8.75 million $ 156,951
Jan 26, 9 AM $ 0.996
-0.02%
$ 8.75 million $ 156,729
Jan 26, 8 AM $ 0.996
+0.01%
$ 8.75 million $ 157,425
Jan 26, 7 AM $ 0.996
+0.01%
$ 8.75 million $ 156,581
Jan 26, 6 AM $ 0.996
-0.09%
$ 8.75 million $ 156,465
Jan 26, 5 AM $ 0.997
+0.01%
$ 8.76 million $ 157,785
Jan 26, 4 AM $ 0.997
+0.01%
$ 8.76 million $ 156,211
Jan 26, 3 AM $ 0.997
-0.03%
$ 8.76 million $ 158,253
Jan 26, 2 AM $ 0.997
+0.09%
$ 8.75 million $ 157,334
Jan 26, 1 AM $ 0.996
+0.05%
$ 8.74 million $ 138,951
Jan 26, 12 AM $ 0.995
-0.05%
$ 8.74 million $ 134,679
Jan 25, 11 PM $ 0.996
+0.00%
$ 8.75 million $ 132,067
Jan 25, 10 PM $ 0.996
+0.00%
$ 8.74 million $ 127,748
Jan 25, 9 PM $ 0.996
-0.05%
$ 8.74 million $ 123,065
Jan 25, 8 PM $ 0.995
+0.16%
$ 8.74 million $ 114,306
Jan 25, 7 PM $ 0.994
+0.12%
$ 8.73 million $ 94,187
Jan 25, 6 PM $ 0.993
+0.24%
$ 8.72 million $ 50,176
Jan 25, 5 PM $ 0.991
+0.17%
$ 8.7 million $ 46,750
Jan 25, 4 PM $ 0.99
-0.04%
$ 8.69 million $ 41,474
Jan 25, 3 PM $ 0.991
-0.01%
$ 8.7 million $ 41,396
Jan 25, 2 PM $ 0.992
-0.07%
$ 8.71 million $ 44,688
Jan 25, 1 PM $ 0.992
+0.02%
$ 8.71 million $ 42,182
Jan 25, 12 PM $ 0.991
-0.22%
$ 8.7 million $ 36,880
Jan 25, 11 AM $ 0.995
+0.10%
$ 8.73 million $ 35,000
Jan 25, 10 AM $ 0.994
-0.09%
$ 8.72 million $ 35,096
Jan 25, 9 AM $ 0.995
+0.36%
$ 8.74 million $ 33,782
Jan 25, 8 AM $ 0.992
-0.16%
$ 8.71 million $ 29,985
Jan 25, 7 AM $ 0.992
-0.24%
$ 8.72 million $ 30,030
Jan 25, 6 AM $ 0.995
-0.07%
$ 8.73 million $ 30,504
Jan 25, 5 AM $ 0.994
+0.13%
$ 8.73 million $ 28,594
Jan 25, 4 AM $ 0.993
-0.36%
$ 8.72 million $ 33,556
Jan 25, 3 AM $ 0.996
+0.04%
$ 8.75 million $ 69,243
Jan 25, 2 AM $ 0.997
+0.04%
$ 8.75 million $ 76,458
Jan 25, 1 AM $ 0.997
+0.17%
$ 8.75 million $ 88,775
Jan 25, 12 AM $ 0.995
+0.03%
$ 8.74 million $ 107,786
Jan 24, 11 PM $ 0.995
-0.03%
$ 8.73 million $ 119,060
Jan 24, 10 PM $ 0.994
+0.04%
$ 8.73 million $ 133,023
Jan 24, 9 PM $ 0.993
+0.07%
$ 8.72 million $ 139,297
Jan 24, 8 PM $ 0.993
-0.05%
$ 8.72 million $ 146,084
Jan 24, 7 PM $ 0.992
-0.05%
$ 8.71 million $ 164,126
Jan 24, 6 PM $ 0.992
-0.16%
$ 8.71 million $ 180,685
Jan 24, 5 PM $ 0.993
+0.02%
$ 8.72 million $ 232,968
Jan 24, 4 PM $ 0.993
-0.09%
$ 8.72 million $ 249,506
Jan 24, 3 PM $ 0.994
-0.26%
$ 8.73 million $ 257,961
Jan 24, 2 PM $ 0.997
+0.05%
$ 8.76 million $ 269,599
Jan 24, 1 PM $ 0.997
+0.13%
$ 8.76 million $ 288,369