Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $8.84
+1.05%
$56.24 million $6,391
Jun 13, 11 AM $8.76
+5.75%
$55.73 million $5,216
Jun 13, 10 AM $7.94
-2.58%
$50.5 million $5,672
Jun 13, 9 AM $8.12
+4.58%
$51.7 million $11,834
Jun 13, 8 AM $7.94
+1.19%
$50.55 million $15,181
Jun 13, 7 AM $7.84
-0.09%
$49.89 million $17,389
Jun 13, 6 AM $7.83
+1.33%
$49.84 million $17,371
Jun 13, 5 AM $7.73
+0.84%
$49.21 million $17,145
Jun 13, 4 AM $7.66
+1.57%
$48.78 million $18,927
Jun 13, 3 AM $7.54
+0.55%
$48 million $20,434
Jun 13, 2 AM $7.49
+0.30%
$47.69 million $20,306
Jun 13, 1 AM $7.47
+0.67%
$47.52 million $21,329
Jun 13, 12 AM $7.42
+0.32%
$47.21 million $21,189
Jun 12, 11 PM $7.39
+0.57%
$47.03 million $20,664
Jun 12, 10 PM $7.35
+0.50%
$46.75 million $19,980
Jun 12, 9 PM $7.3
+0.64%
$46.42 million $19,845
Jun 12, 8 PM $7.25
+0.83%
$46.13 million $19,813
Jun 12, 7 PM $7.19
+0.62%
$45.74 million $18,714
Jun 12, 6 PM $7.14
+0.87%
$45.45 million $18,595
Jun 12, 5 PM $7.07
+0.25%
$45.02 million $22,333
Jun 12, 4 PM $7.06
+0.92%
$44.9 million $25,696
Jun 12, 3 PM $6.99
+0.91%
$44.5 million $25,601
Jun 12, 2 PM $6.94
+0.06%
$44.15 million $25,586
Jun 12, 1 PM $6.93
+0.91%
$44.13 million $24,760
Jun 12, 12 PM $6.85
+0.78%
$43.58 million $23,733
Jun 12, 11 AM $6.79
+0.60%
$43.23 million $23,544
Jun 12, 10 AM $6.75
+0.90%
$42.96 million $19,118
Jun 12, 9 AM $6.69
+0.03%
$42.58 million $17,402
Jun 12, 8 AM $6.69
-0.28%
$42.56 million $15,653
Jun 12, 7 AM $6.71
+0.36%
$42.68 million $12,350
Jun 12, 6 AM $6.69
+0.87%
$42.59 million $14,255
Jun 12, 5 AM $6.64
+1.88%
$42.23 million $14,112
Jun 12, 4 AM $6.51
-1.82%
$41.42 million $13,616
Jun 12, 3 AM $6.63
+0.49%
$42.19 million $13,973
Jun 12, 2 AM $6.59
+0.78%
$41.93 million $13,888
Jun 12, 1 AM $6.53
+1.04%
$41.58 million $23,002
Jun 12, 12 AM $6.46
+0.94%
$41.14 million $23,161
Jun 11, 11 PM $6.4
+1.00%
$40.73 million $25,913
Jun 11, 10 PM $6.34
+1.40%
$40.36 million $36,065
Jun 11, 9 PM $6.25
+0.43%
$39.78 million $41,463
Jun 11, 8 PM $6.22
+2.00%
$39.61 million $53,938
Jun 11, 7 PM $6.1
+1.28%
$38.85 million $64,647
Jun 11, 6 PM $6.03
+1.18%
$38.38 million $82,089
Jun 11, 5 PM $5.96
+2.27%
$37.94 million $99,016
Jun 11, 4 PM $5.83
+0.95%
$37.08 million $107,507
Jun 11, 3 PM $5.77
+0.45%
$36.7 million $107,321
Jun 11, 2 PM $5.73
+1.25%
$36.45 million $108,226
Jun 11, 1 PM $5.66
+0.19%
$36 million $142,400
Jun 11, 12 PM $5.65
+1.70%
$35.93 million $146,691
Jun 11, 11 AM $5.55
+0.96%
$35.33 million $154,012