Origin Dollar Historical Data

OUSD Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.999
+0.00%
$ 7.55 million $ 289,118
Mar 24, 10 PM $ 0.999
-0.12%
$ 7.55 million $ 295,157
Mar 24, 9 PM $ 0.999
+0.05%
$ 7.55 million $ 285,089
Mar 24, 8 PM $ 1
+0.09%
$ 7.56 million $ 282,937
Mar 24, 7 PM $ 1
+0.11%
$ 7.58 million $ 286,221
Mar 24, 6 PM $ 1
+0.47%
$ 7.59 million $ 286,351
Mar 24, 5 PM $ 0.999
-0.06%
$ 7.55 million $ 327,136
Mar 24, 4 PM $ 1
-0.02%
$ 7.56 million $ 333,925
Mar 24, 3 PM $ 1
+0.17%
$ 7.56 million $ 332,527
Mar 24, 2 PM $ 0.999
-0.17%
$ 7.55 million $ 362,644
Mar 24, 1 PM $ 0.998
-0.14%
$ 7.54 million $ 366,518
Mar 24, 12 PM $ 1
+0.07%
$ 7.56 million $ 366,549
Mar 24, 11 AM $ 0.999
-0.02%
$ 7.55 million $ 381,707
Mar 24, 10 AM $ 1
+0.08%
$ 7.56 million $ 824,670
Mar 24, 9 AM $ 1
+0.03%
$ 7.56 million $ 818,167
Mar 24, 8 AM $ 0.999
-0.09%
$ 7.55 million $ 863,245
Mar 24, 7 AM $ 0.999
-0.07%
$ 7.55 million $ 856,121
Mar 24, 6 AM $ 1
+0.08%
$ 7.56 million $ 949,381
Mar 24, 5 AM $ 1
-0.01%
$ 7.56 million $ 952,425
Mar 24, 4 AM $ 1
+0.08%
$ 7.56 million $ 958,162
Mar 24, 3 AM $ 0.999
+0.04%
$ 7.56 million $ 899,805
Mar 24, 2 AM $ 0.999
-0.04%
$ 7.55 million $ 910,865
Mar 24, 1 AM $ 0.999
+0.04%
$ 7.56 million $ 914,801
Mar 24, 12 AM $ 1
+0.02%
$ 7.56 million $ 919,482
Mar 23, 11 PM $ 0.999
-0.04%
$ 7.55 million $ 907,858
Mar 23, 10 PM $ 0.999
-0.01%
$ 7.55 million $ 917,920
Mar 23, 9 PM $ 0.999
-0.03%
$ 7.55 million $ 947,440
Mar 23, 8 PM $ 1
-0.03%
$ 7.56 million $ 983,255
Mar 23, 7 PM $ 1
+0.03%
$ 7.56 million $ 979,345
Mar 23, 6 PM $ 1
-0.10%
$ 7.56 million $ 1 million
Mar 23, 5 PM $ 0.999
+0.04%
$ 7.55 million $ 959,236
Mar 23, 4 PM $ 1
-0.02%
$ 7.56 million $ 953,250
Mar 23, 3 PM $ 0.998
-0.21%
$ 7.54 million $ 937,536
Mar 23, 2 PM $ 0.999
-0.07%
$ 7.55 million $ 1.09 million
Mar 23, 1 PM $ 0.999
+0.00%
$ 7.58 million $ 1.08 million
Mar 23, 12 PM $ 0.999
-1.08%
$ 7.57 million $ 1.09 million
Mar 23, 11 AM $ 1.01
+1.14%
$ 7.66 million $ 1.06 million
Mar 23, 10 AM $ 0.999
+0.04%
$ 7.58 million $ 619,324
Mar 23, 9 AM $ 0.998
-0.08%
$ 7.57 million $ 615,864
Mar 23, 8 AM $ 0.999
-0.04%
$ 7.57 million $ 584,186
Mar 23, 7 AM $ 0.999
+0.02%
$ 7.57 million $ 597,863
Mar 23, 6 AM $ 0.998
-0.13%
$ 7.57 million $ 505,044
Mar 23, 5 AM $ 1
+0.03%
$ 7.58 million $ 502,612
Mar 23, 4 AM $ 0.999
-0.02%
$ 7.58 million $ 489,541
Mar 23, 3 AM $ 0.999
+0.06%
$ 7.57 million $ 489,565
Mar 23, 2 AM $ 0.999
-0.09%
$ 7.58 million $ 472,323
Mar 23, 1 AM $ 0.999
+0.08%
$ 7.58 million $ 486,503
Mar 23, 12 AM $ 0.998
-0.15%
$ 7.57 million $ 474,915
Mar 22, 11 PM $ 1
+0.07%
$ 7.58 million $ 510,350
Mar 22, 10 PM $ 1
+0.13%
$ 7.58 million $ 500,198