Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $5.5
+0.87%
$34.98 million $166,831
Jun 11, 9 AM $5.45
+1.37%
$34.66 million $172,907
Jun 11, 8 AM $5.37
+1.04%
$34.19 million $175,843
Jun 11, 7 AM $5.32
+1.23%
$33.85 million $184,748
Jun 11, 6 AM $5.25
+1.59%
$33.43 million $188,476
Jun 11, 5 AM $5.17
+1.16%
$32.91 million $185,487
Jun 11, 4 AM $5.11
+1.73%
$32.53 million $184,936
Jun 11, 3 AM $5.02
+0.22%
$31.96 million $189,288
Jun 11, 2 AM $5.01
+1.36%
$31.89 million $194,624
Jun 11, 1 AM $4.94
-0.46%
$31.45 million $186,738
Jun 11, 12 AM $4.96
+0.97%
$31.55 million $192,875
Jun 10, 11 PM $4.91
+1.25%
$31.26 million $196,065
Jun 10, 10 PM $4.86
+1.24%
$30.94 million $196,560
Jun 10, 9 PM $4.8
-0.64%
$30.53 million $195,208
Jun 10, 8 PM $4.84
+2.79%
$30.79 million $193,123
Jun 10, 7 PM $4.72
+0.35%
$30.05 million $178,012
Jun 10, 6 PM $4.71
+1.26%
$30 million $174,318
Jun 10, 5 PM $4.65
+1.14%
$29.6 million $155,509
Jun 10, 4 PM $4.6
+0.51%
$29.26 million $157,075
Jun 10, 3 PM $4.56
+1.08%
$29.05 million $155,394
Jun 10, 2 PM $4.49
+0.64%
$28.58 million $160,121
Jun 10, 1 PM $4.46
+0.76%
$28.4 million $154,607
Jun 10, 12 PM $4.47
+0.89%
$28.43 million $149,740
Jun 10, 11 AM $4.43
+0.89%
$28.19 million $142,503
Jun 10, 10 AM $4.39
+0.21%
$27.92 million $133,550
Jun 10, 9 AM $4.37
+0.91%
$27.82 million $132,082
Jun 10, 8 AM $4.34
+0.51%
$27.59 million $131,491
Jun 10, 7 AM $4.31
+0.60%
$27.45 million $123,824
Jun 10, 6 AM $4.29
+1.38%
$27.29 million $137,570
Jun 10, 5 AM $4.23
-0.99%
$26.91 million $134,949
Jun 10, 4 AM $4.27
+1.44%
$27.16 million $136,611
Jun 10, 3 AM $4.21
+0.13%
$26.77 million $145,802
Jun 10, 2 AM $4.21
+1.61%
$26.77 million $151,559
Jun 10, 1 AM $4.14
+0.18%
$26.34 million $154,358
Jun 10, 12 AM $4.13
+1.09%
$26.27 million $153,468
Jun 9, 11 PM $4.08
-0.71%
$25.96 million $158,523
Jun 9, 10 PM $4.11
+1.40%
$26.17 million $153,033
Jun 9, 9 PM $4.06
+0.56%
$25.85 million $149,243
Jun 9, 8 PM $4.04
+0.17%
$25.73 million $147,372
Jun 9, 7 PM $4.04
+0.52%
$25.72 million $147,344
Jun 9, 6 PM $4.02
-1.52%
$25.58 million $147,873
Jun 9, 5 PM $4.09
+1.24%
$26.04 million $151,830
Jun 9, 4 PM $4.05
-0.04%
$25.74 million $147,527
Jun 9, 3 PM $4.05
+0.50%
$25.77 million $156,965
Jun 9, 2 PM $4.03
+0.59%
$25.62 million $157,454
Jun 9, 1 PM $4
-1.00%
$25.47 million $150,553
Jun 9, 12 PM $4.05
+0.73%
$25.74 million $148,667
Jun 9, 11 AM $4.02
+0.02%
$25.55 million $170,144
Jun 9, 10 AM $4.01
-0.78%
$25.55 million $183,984
Jun 9, 9 AM $4.05
+0.31%
$25.75 million $192,758