Origin Dollar Historical Data

OUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.997
+0.07%
$ 8.76 million $ 38,821
Jan 20, 12 PM $ 0.997
+0.28%
$ 8.75 million $ 39,956
Jan 20, 11 AM $ 0.994
-0.11%
$ 8.73 million $ 38,173
Jan 20, 10 AM $ 0.996
+0.04%
$ 8.75 million $ 38,465
Jan 20, 9 AM $ 0.996
+0.07%
$ 8.74 million $ 58,510
Jan 20, 8 AM $ 0.995
-0.12%
$ 8.74 million $ 58,780
Jan 20, 7 AM $ 0.996
-0.05%
$ 8.75 million $ 54,195
Jan 20, 6 AM $ 0.996
+0.01%
$ 8.75 million $ 54,956
Jan 20, 5 AM $ 0.996
+0.23%
$ 8.75 million $ 53,880
Jan 20, 4 AM $ 0.994
-0.02%
$ 8.73 million $ 57,630
Jan 20, 3 AM $ 0.994
-0.05%
$ 8.73 million $ 61,322
Jan 20, 2 AM $ 0.995
-0.22%
$ 8.74 million $ 61,288
Jan 20, 1 AM $ 0.997
+0.00%
$ 8.75 million $ 182,432
Jan 20, 12 AM $ 0.997
+0.01%
$ 8.75 million $ 184,074
Jan 19, 11 PM $ 0.997
+0.11%
$ 8.75 million $ 252,489
Jan 19, 10 PM $ 0.996
-0.17%
$ 8.74 million $ 270,516
Jan 19, 9 PM $ 0.997
+0.30%
$ 8.76 million $ 281,352
Jan 19, 8 PM $ 0.994
-0.72%
$ 8.73 million $ 283,756
Jan 19, 7 PM $ 1
-0.05%
$ 8.8 million $ 293,436
Jan 19, 6 PM $ 1
+0.09%
$ 8.8 million $ 302,833
Jan 19, 5 PM $ 1
+0.12%
$ 8.79 million $ 308,747
Jan 19, 4 PM $ 1
+0.07%
$ 8.78 million $ 307,591
Jan 19, 3 PM $ 0.999
-0.11%
$ 8.85 million $ 307,182
Jan 19, 2 PM $ 1
+0.24%
$ 8.86 million $ 307,973
Jan 19, 1 PM $ 0.998
+0.14%
$ 8.84 million $ 307,355
Jan 19, 12 PM $ 0.997
+0.17%
$ 8.83 million $ 319,816
Jan 19, 11 AM $ 0.995
-0.02%
$ 8.81 million $ 319,489
Jan 19, 10 AM $ 0.995
+0.01%
$ 8.81 million $ 320,297
Jan 19, 9 AM $ 0.995
-0.03%
$ 8.81 million $ 297,888
Jan 19, 8 AM $ 0.995
-0.10%
$ 8.82 million $ 297,442
Jan 19, 7 AM $ 0.996
-0.01%
$ 8.82 million $ 299,841
Jan 19, 6 AM $ 0.996
+0.09%
$ 8.83 million $ 299,079
Jan 19, 5 AM $ 0.995
+0.12%
$ 8.82 million $ 298,258
Jan 19, 4 AM $ 0.994
-0.27%
$ 8.81 million $ 298,931
Jan 19, 3 AM $ 0.997
+0.32%
$ 8.83 million $ 294,324
Jan 19, 2 AM $ 0.993
+0.35%
$ 8.8 million $ 293,968
Jan 19, 1 AM $ 0.99
+0.26%
$ 8.77 million $ 171,376
Jan 19, 12 AM $ 0.987
-1.10%
$ 8.75 million $ 170,138
Jan 18, 11 PM $ 0.998
-0.05%
$ 8.85 million $ 88,616
Jan 18, 10 PM $ 0.999
-0.12%
$ 8.85 million $ 67,501
Jan 18, 9 PM $ 1
+0.07%
$ 8.86 million $ 67,154
Jan 18, 8 PM $ 0.999
+0.29%
$ 8.86 million $ 64,834
Jan 18, 7 PM $ 0.996
+0.02%
$ 8.83 million $ 57,524
Jan 18, 6 PM $ 0.996
+0.13%
$ 8.83 million $ 45,366
Jan 18, 5 PM $ 0.995
+0.05%
$ 8.82 million $ 37,535
Jan 18, 4 PM $ 0.994
-0.13%
$ 8.81 million $ 37,535
Jan 18, 3 PM $ 0.996
-0.02%
$ 8.82 million $ 37,764
Jan 18, 2 PM $ 0.996
-0.03%
$ 8.82 million $ 38,659
Jan 18, 1 PM $ 0.996
-0.05%
$ 8.83 million $ 37,434
Jan 18, 12 PM $ 0.997
+0.13%
$ 8.83 million $ 38,284