Coinranking
Origin Dollar Historical Data
OUSD
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 9 AM | $4.05 | +0.31% | ||
| Jun 9, 8 AM | $4.03 | -0.54% | ||
| Jun 9, 7 AM | $4.06 | -0.24% | ||
| Jun 9, 6 AM | $4.07 | -0.01% | ||
| Jun 9, 5 AM | $4.07 | -0.54% | ||
| Jun 9, 4 AM | $4.09 | +0.22% | ||
| Jun 9, 3 AM | $4.08 | -0.52% | ||
| Jun 9, 2 AM | $4.11 | +0.22% | ||
| Jun 9, 1 AM | $4.1 | +1.19% | ||
| Jun 9, 12 AM | $4.05 | -1.07% | ||
| Jun 8, 11 PM | $4.1 | +0.33% | ||
| Jun 8, 10 PM | $4.08 | +0.47% | ||
| Jun 8, 9 PM | $4.07 | -0.10% | ||
| Jun 8, 8 PM | $4.07 | +0.35% | ||
| Jun 8, 7 PM | $4.06 | +0.04% | ||
| Jun 8, 6 PM | $4.06 | +1.13% | ||
| Jun 8, 5 PM | $4.01 | -0.14% | ||
| Jun 8, 4 PM | $4.01 | +0.37% | ||
| Jun 8, 3 PM | $3.99 | +1.04% | ||
| Jun 8, 2 PM | $3.96 | +0.26% | ||
| Jun 8, 1 PM | $3.95 | +0.35% | ||
| Jun 8, 12 PM | $3.89 | +1.54% | ||
| Jun 8, 11 AM | $3.92 | +1.92% | ||
| Jun 8, 10 AM | $3.84 | +1.52% | ||
| Jun 8, 9 AM | $3.77 | -0.72% | ||
| Jun 8, 8 AM | $3.79 | +1.75% | ||
| Jun 8, 7 AM | $3.73 | +0.01% | ||
| Jun 8, 6 AM | $3.73 | +0.81% | ||
| Jun 8, 5 AM | $3.7 | +3.01% | ||
| Jun 8, 4 AM | $3.59 | +0.50% | ||
| Jun 8, 3 AM | $3.57 | +1.08% | ||
| Jun 8, 2 AM | $3.53 | +1.61% | ||
| Jun 8, 1 AM | $3.47 | +2.77% | ||
| Jun 8, 12 AM | $3.38 | -0.28% | ||
| Jun 7, 11 PM | $3.39 | +3.38% | ||
| Jun 7, 10 PM | $3.27 | -2.55% | ||
| Jun 7, 9 PM | $3.36 | +1.73% | ||
| Jun 7, 8 PM | $3.3 | +2.11% | ||
| Jun 7, 7 PM | $3.23 | +0.82% | ||
| Jun 7, 6 PM | $3.2 | +1.06% | ||
| Jun 7, 5 PM | $3.17 | +1.90% | ||
| Jun 7, 4 PM | $3.11 | +0.52% | ||
| Jun 7, 3 PM | $3.1 | +2.40% | ||
| Jun 7, 2 PM | $3.03 | +0.18% | ||
| Jun 7, 1 PM | $3.02 | +2.38% | ||
| Jun 7, 12 PM | $2.95 | +3.83% | ||
| Jun 7, 11 AM | $2.84 | +2.53% | ||
| Jun 7, 10 AM | $2.77 | +1.37% | ||
| Jun 7, 9 AM | $2.73 | +0.76% | ||
| Jun 7, 8 AM | $2.7 | -0.94% | ||