Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $2.7
-0.94%
$15.92 million $119,269
Jun 7, 7 AM $2.73
-0.05%
$16.06 million $111,537
Jun 7, 6 AM $2.73
-0.86%
$16.07 million $110,530
Jun 7, 5 AM $2.75
+0.50%
$16.21 million $106,179
Jun 7, 4 AM $2.74
-0.70%
$16.13 million $109,344
Jun 7, 3 AM $2.76
+0.45%
$16.25 million $112,242
Jun 7, 2 AM $2.75
-0.56%
$16.17 million $114,831
Jun 7, 1 AM $2.76
-0.09%
$16.26 million $113,406
Jun 7, 12 AM $2.77
-0.27%
$16.28 million $107,233
Jun 6, 11 PM $2.78
+0.67%
$16.34 million $106,822
Jun 6, 10 PM $2.76
-0.81%
$16.23 million $107,472
Jun 6, 9 PM $2.78
+0.99%
$16.36 million $116,161
Jun 6, 8 PM $2.75
-0.69%
$16.21 million $115,617
Jun 6, 7 PM $2.77
-0.01%
$16.32 million $115,967
Jun 6, 6 PM $2.77
-0.37%
$16.32 million $125,027
Jun 6, 5 PM $2.78
+1.03%
$16.39 million $122,159
Jun 6, 4 PM $2.76
-0.50%
$16.23 million $133,184
Jun 6, 3 PM $2.77
-0.61%
$16.28 million $128,402
Jun 6, 2 PM $2.78
+0.03%
$16.39 million $123,532
Jun 6, 1 PM $2.78
+2.26%
$16.39 million $121,497
Jun 6, 12 PM $2.72
-0.90%
$16.03 million $101,674
Jun 6, 11 AM $2.75
-1.50%
$16.18 million $97,682
Jun 6, 10 AM $2.79
-0.11%
$16.42 million $100,282
Jun 6, 9 AM $2.79
+1.27%
$16.43 million $101,371
Jun 6, 8 AM $2.76
-0.03%
$16.22 million $104,899
Jun 6, 7 AM $2.76
-1.51%
$16.23 million $104,014
Jun 6, 6 AM $2.8
-1.54%
$16.46 million $103,841
Jun 6, 5 AM $2.84
-0.12%
$16.73 million $105,208
Jun 6, 4 AM $2.85
+0.78%
$16.75 million $110,307
Jun 6, 3 AM $2.82
-0.29%
$16.62 million $117,847
Jun 6, 2 AM $2.83
+0.46%
$16.66 million $118,262
Jun 6, 1 AM $2.82
+0.48%
$16.58 million $115,010
Jun 6, 12 AM $2.8
+0.26%
$16.49 million $121,583
Jun 5, 11 PM $2.8
-0.84%
$16.46 million $125,689
Jun 5, 10 PM $2.82
+0.36%
$16.59 million $125,727
Jun 5, 9 PM $2.81
+0.27%
$16.54 million $113,221
Jun 5, 8 PM $2.79
-2.40%
$16.42 million $117,967
Jun 5, 7 PM $2.87
-1.08%
$16.87 million $117,100
Jun 5, 6 PM $2.9
+2.67%
$17.05 million $106,229
Jun 5, 5 PM $2.82
-1.94%
$16.61 million $110,198
Jun 5, 4 PM $2.88
-0.98%
$16.94 million $108,388
Jun 5, 3 PM $2.91
+1.02%
$17.11 million $113,601
Jun 5, 2 PM $2.87
+0.05%
$16.92 million $112,356
Jun 5, 1 PM $2.87
+0.17%
$16.89 million $111,568
Jun 5, 12 PM $2.86
-0.32%
$16.86 million $111,363
Jun 5, 11 AM $2.87
+1.59%
$16.92 million $110,149
Jun 5, 10 AM $2.83
+0.25%
$16.65 million $102,277
Jun 5, 9 AM $2.82
-1.52%
$16.61 million $103,080
Jun 5, 8 AM $2.87
+2.84%
$16.87 million $96,305
Jun 5, 7 AM $2.79
+0.79%
$16.4 million $90,765