Coinranking
Origin Dollar Historical Data
OUSD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 7 AM | $2.79 | +0.79% | ||
| Jun 5, 6 AM | $2.76 | +0.03% | ||
| Jun 5, 5 AM | $2.77 | +0.51% | ||
| Jun 5, 4 AM | $2.76 | -1.06% | ||
| Jun 5, 3 AM | $2.78 | +0.48% | ||
| Jun 5, 2 AM | $2.77 | +0.23% | ||
| Jun 5, 1 AM | $2.77 | +0.48% | ||
| Jun 5, 12 AM | $2.75 | +0.91% | ||
| Jun 4, 11 PM | $2.73 | -0.91% | ||
| Jun 4, 10 PM | $2.75 | +0.55% | ||
| Jun 4, 9 PM | $2.74 | +0.47% | ||
| Jun 4, 8 PM | $2.73 | -0.82% | ||
| Jun 4, 7 PM | $2.75 | +0.53% | ||
| Jun 4, 6 PM | $2.73 | -0.37% | ||
| Jun 4, 5 PM | $2.74 | +0.59% | ||
| Jun 4, 4 PM | $2.73 | +1.56% | ||
| Jun 4, 3 PM | $2.69 | -2.53% | ||
| Jun 4, 2 PM | $2.76 | +1.48% | ||
| Jun 4, 1 PM | $2.72 | -0.19% | ||
| Jun 4, 12 PM | $2.72 | -2.34% | ||
| Jun 4, 11 AM | $2.79 | +0.47% | ||
| Jun 4, 10 AM | $2.77 | +0.47% | ||
| Jun 4, 9 AM | $2.76 | +0.54% | ||
| Jun 4, 8 AM | $2.74 | +0.33% | ||
| Jun 4, 7 AM | $2.74 | -0.92% | ||
| Jun 4, 6 AM | $2.76 | +0.33% | ||
| Jun 4, 5 AM | $2.75 | +0.47% | ||
| Jun 4, 4 AM | $2.74 | +0.44% | ||
| Jun 4, 3 AM | $2.72 | -3.11% | ||
| Jun 4, 2 AM | $2.82 | +1.16% | ||
| Jun 4, 1 AM | $2.79 | +0.46% | ||
| Jun 4, 12 AM | $2.77 | -1.17% | ||
| Jun 3, 11 PM | $2.81 | +0.99% | ||
| Jun 3, 10 PM | $2.78 | +0.66% | ||
| Jun 3, 9 PM | $2.76 | -2.90% | ||
| Jun 3, 8 PM | $2.84 | +0.69% | ||
| Jun 3, 7 PM | $2.82 | +0.97% | ||
| Jun 3, 6 PM | $2.79 | +0.44% | ||
| Jun 3, 5 PM | $2.78 | +0.45% | ||
| Jun 3, 4 PM | $2.77 | +0.93% | ||
| Jun 3, 3 PM | $2.74 | -0.20% | ||
| Jun 3, 2 PM | $2.75 | +0.21% | ||
| Jun 3, 1 PM | $2.74 | +0.79% | ||
| Jun 3, 12 PM | $2.72 | -0.69% | ||
| Jun 3, 11 AM | $2.74 | +0.63% | ||
| Jun 3, 10 AM | $2.72 | +0.31% | ||
| Jun 3, 9 AM | $2.72 | -0.24% | ||
| Jun 3, 8 AM | $2.72 | -0.45% | ||
| Jun 3, 7 AM | $2.73 | +0.18% | ||
| Jun 3, 6 AM | $2.73 | -0.29% | ||