Origin Dollar Historical Data

OUSD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.999
-0.07%
$ 7.57 million $ 406,507
Mar 18, 9 PM $ 1
+0.07%
$ 7.58 million $ 435,439
Mar 18, 8 PM $ 1
+0.20%
$ 7.6 million $ 400,917
Mar 18, 7 PM $ 1
+0.21%
$ 7.58 million $ 396,809
Mar 18, 6 PM $ 1
+0.02%
$ 7.59 million $ 390,117
Mar 18, 5 PM $ 1
+0.02%
$ 7.59 million $ 372,441
Mar 18, 4 PM $ 0.998
-0.31%
$ 7.56 million $ 370,007
Mar 18, 3 PM $ 1
+0.19%
$ 7.59 million $ 356,366
Mar 18, 2 PM $ 0.999
-0.01%
$ 7.57 million $ 364,122
Mar 18, 1 PM $ 0.999
-0.14%
$ 7.59 million $ 348,624
Mar 18, 12 PM $ 1
-0.09%
$ 7.58 million $ 324,707
Mar 18, 11 AM $ 1
+0.08%
$ 7.58 million $ 314,888
Mar 18, 10 AM $ 0.999
+0.02%
$ 7.58 million $ 298,596
Mar 18, 9 AM $ 0.999
-0.02%
$ 7.58 million $ 311,564
Mar 18, 8 AM $ 1
-0.01%
$ 7.58 million $ 356,884
Mar 18, 7 AM $ 1
-0.01%
$ 7.58 million $ 347,501
Mar 18, 6 AM $ 1
-0.01%
$ 7.58 million $ 366,091
Mar 18, 5 AM $ 1
+0.04%
$ 7.58 million $ 375,417
Mar 18, 4 AM $ 1
+0.00%
$ 7.58 million $ 378,828
Mar 18, 3 AM $ 1
+0.12%
$ 7.59 million $ 373,000
Mar 18, 2 AM $ 0.999
-0.06%
$ 7.58 million $ 380,206
Mar 18, 1 AM $ 0.999
-0.05%
$ 7.58 million $ 406,561
Mar 18, 12 AM $ 1
+0.08%
$ 7.58 million $ 425,112
Mar 17, 11 PM $ 0.999
-0.11%
$ 7.57 million $ 400,469
Mar 17, 10 PM $ 1
+0.04%
$ 7.58 million $ 384,883
Mar 17, 9 PM $ 0.999
-0.05%
$ 7.57 million $ 358,795
Mar 17, 8 PM $ 0.999
-0.28%
$ 7.57 million $ 358,564
Mar 17, 7 PM $ 1
+0.09%
$ 7.58 million $ 374,767
Mar 17, 6 PM $ 0.999
+0.13%
$ 7.58 million $ 381,173
Mar 17, 5 PM $ 1
+0.08%
$ 7.59 million $ 379,440
Mar 17, 4 PM $ 1
-0.05%
$ 7.58 million $ 373,041
Mar 17, 3 PM $ 0.999
-0.12%
$ 7.57 million $ 373,258
Mar 17, 2 PM $ 1
+0.21%
$ 7.59 million $ 367,984
Mar 17, 1 PM $ 0.999
-0.04%
$ 7.58 million $ 468,359
Mar 17, 12 PM $ 0.999
-0.07%
$ 7.57 million $ 468,545
Mar 17, 11 AM $ 0.999
-0.05%
$ 7.57 million $ 508,020
Mar 17, 10 AM $ 0.999
+0.12%
$ 7.58 million $ 506,273
Mar 17, 9 AM $ 0.999
-0.04%
$ 7.57 million $ 485,634
Mar 17, 8 AM $ 1
+0.00%
$ 7.58 million $ 502,952
Mar 17, 7 AM $ 0.999
-0.17%
$ 7.57 million $ 484,597
Mar 17, 6 AM $ 0.998
-0.03%
$ 7.57 million $ 502,778
Mar 17, 5 AM $ 1
+0.32%
$ 7.59 million $ 503,001
Mar 17, 4 AM $ 1
-0.22%
$ 7.58 million $ 496,768
Mar 17, 3 AM $ 0.999
-0.02%
$ 7.58 million $ 490,300
Mar 17, 2 AM $ 0.999
+0.03%
$ 7.57 million $ 486,869
Mar 17, 1 AM $ 1
+0.12%
$ 7.59 million $ 462,355
Mar 17, 12 AM $ 0.999
-0.16%
$ 7.57 million $ 449,434
Mar 16, 11 PM $ 1
+0.04%
$ 7.58 million $ 449,190
Mar 16, 10 PM $ 0.998
-0.18%
$ 7.57 million $ 447,482
Mar 16, 9 PM $ 0.999
-0.01%
$ 7.57 million $ 479,707