Origin Dollar Historical Data

OUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 1
-0.01%
$ 8.87 million $ 162,895
Jan 16, 12 PM $ 1
-0.18%
$ 8.87 million $ 159,961
Jan 16, 11 AM $ 1
-0.09%
$ 8.89 million $ 159,279
Jan 16, 10 AM $ 1
+0.06%
$ 8.89 million $ 159,151
Jan 16, 9 AM $ 1
+0.02%
$ 8.89 million $ 158,723
Jan 16, 8 AM $ 1
+0.00%
$ 8.89 million $ 160,357
Jan 16, 7 AM $ 1
-0.07%
$ 8.89 million $ 160,130
Jan 16, 6 AM $ 1
+0.35%
$ 8.89 million $ 161,831
Jan 16, 5 AM $ 1
-0.04%
$ 8.86 million $ 316,401
Jan 16, 4 AM $ 1
+0.31%
$ 8.87 million $ 313,743
Jan 16, 3 AM $ 0.998
-0.03%
$ 8.84 million $ 287,789
Jan 16, 2 AM $ 0.998
+0.12%
$ 8.84 million $ 299,328
Jan 16, 1 AM $ 0.997
+0.02%
$ 8.83 million $ 297,100
Jan 16, 12 AM $ 0.997
+0.06%
$ 8.83 million $ 298,774
Jan 15, 11 PM $ 0.996
+0.01%
$ 8.82 million $ 295,424
Jan 15, 10 PM $ 0.996
+0.09%
$ 8.82 million $ 297,801
Jan 15, 9 PM $ 0.995
-0.12%
$ 8.82 million $ 291,346
Jan 15, 8 PM $ 0.996
+0.11%
$ 8.83 million $ 273,600
Jan 15, 7 PM $ 0.995
-0.08%
$ 8.82 million $ 285,784
Jan 15, 6 PM $ 0.996
-0.05%
$ 8.82 million $ 276,459
Jan 15, 5 PM $ 0.996
-0.04%
$ 8.83 million $ 266,138
Jan 15, 4 PM $ 0.997
+0.12%
$ 8.83 million $ 263,942
Jan 15, 3 PM $ 0.996
-0.04%
$ 8.82 million $ 266,854
Jan 15, 2 PM $ 0.996
-0.01%
$ 8.83 million $ 275,028
Jan 15, 1 PM $ 0.996
-0.01%
$ 8.83 million $ 289,746
Jan 15, 12 PM $ 0.996
+0.05%
$ 8.83 million $ 295,542
Jan 15, 11 AM $ 0.996
+0.01%
$ 8.82 million $ 298,757
Jan 15, 10 AM $ 0.996
-0.07%
$ 8.82 million $ 299,905
Jan 15, 9 AM $ 0.996
-0.14%
$ 8.83 million $ 302,322
Jan 15, 8 AM $ 0.998
-0.03%
$ 8.84 million $ 299,640
Jan 15, 7 AM $ 0.998
+0.14%
$ 8.84 million $ 301,012
Jan 15, 6 AM $ 0.997
+0.20%
$ 8.83 million $ 300,701
Jan 15, 5 AM $ 0.995
+0.04%
$ 8.81 million $ 148,394
Jan 15, 4 AM $ 0.994
+0.05%
$ 8.81 million $ 148,220
Jan 15, 3 AM $ 0.994
-0.26%
$ 8.8 million $ 153,338
Jan 15, 2 AM $ 0.996
-0.12%
$ 8.83 million $ 149,950
Jan 15, 1 AM $ 0.998
-0.07%
$ 8.84 million $ 155,059
Jan 15, 12 AM $ 0.998
+0.37%
$ 8.84 million $ 156,365
Jan 14, 11 PM $ 0.995
+0.12%
$ 8.81 million $ 156,045
Jan 14, 10 PM $ 0.993
-0.14%
$ 8.8 million $ 155,232
Jan 14, 9 PM $ 0.995
+0.21%
$ 8.81 million $ 160,625
Jan 14, 8 PM $ 0.993
+0.25%
$ 8.8 million $ 158,542
Jan 14, 7 PM $ 0.99
-0.32%
$ 8.77 million $ 138,012
Jan 14, 6 PM $ 0.993
-0.39%
$ 8.8 million $ 126,848
Jan 14, 5 PM $ 0.997
-0.13%
$ 8.84 million $ 121,258
Jan 14, 4 PM $ 0.999
-0.32%
$ 8.85 million $ 113,530
Jan 14, 3 PM $ 1
+0.26%
$ 8.88 million $ 102,230
Jan 14, 2 PM $ 0.999
-0.22%
$ 8.85 million $ 146,251
Jan 14, 1 PM $ 1
-0.23%
$ 8.87 million $ 137,898
Jan 14, 12 PM $ 1
+0.01%
$ 8.89 million $ 137,051