Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $2.73
-0.25%
$16.06 million $84,968
Jun 3, 4 AM $2.74
-0.05%
$16.15 million $85,997
Jun 3, 3 AM $2.74
+0.28%
$16.13 million $84,121
Jun 3, 2 AM $2.73
+0.27%
$16.06 million $77,844
Jun 3, 1 AM $2.72
-0.85%
$16.01 million $82,808
Jun 3, 12 AM $2.73
-2.13%
$16.07 million $76,453
Jun 2, 11 PM $2.79
+0.26%
$16.42 million $77,497
Jun 2, 10 PM $2.78
+0.72%
$16.34 million $71,601
Jun 2, 9 PM $2.73
+0.47%
$16.07 million $69,346
Jun 2, 8 PM $2.72
-1.29%
$16 million $66,686
Jun 2, 7 PM $2.74
-0.90%
$16.16 million $62,339
Jun 2, 6 PM $2.76
+0.07%
$16.25 million $62,689
Jun 2, 5 PM $2.75
+0.12%
$16.22 million $62,979
Jun 2, 4 PM $2.75
-0.84%
$16.2 million $62,227
Jun 2, 3 PM $2.77
+1.33%
$16.32 million $64,536
Jun 2, 2 PM $2.74
+0.21%
$16.11 million $63,731
Jun 2, 1 PM $2.73
+0.01%
$16.08 million $63,602
Jun 2, 12 PM $2.73
-0.14%
$16.09 million $61,642
Jun 2, 11 AM $2.73
-0.07%
$16.09 million $58,111
Jun 2, 10 AM $2.73
-0.34%
$16.1 million $57,629
Jun 2, 9 AM $2.75
+0.03%
$16.17 million $115,767
Jun 2, 8 AM $2.74
+0.36%
$16.12 million $118,335
Jun 2, 7 AM $2.74
-0.05%
$16.1 million $116,679
Jun 2, 6 AM $2.74
-0.20%
$16.14 million $108,408
Jun 2, 5 AM $2.74
+0.54%
$16.12 million $107,056
Jun 2, 4 AM $2.73
-0.12%
$16.07 million $101,018
Jun 2, 3 AM $2.74
-0.16%
$16.12 million $102,546
Jun 2, 2 AM $2.74
+0.47%
$16.15 million $103,827
Jun 2, 1 AM $2.73
+0.22%
$16.05 million $97,436
Jun 2, 12 AM $2.73
-0.05%
$16.06 million $104,111
Jun 1, 11 PM $2.73
+0.27%
$16.07 million $107,577
Jun 1, 10 PM $2.72
-0.15%
$16.01 million $110,728
Jun 1, 9 PM $2.72
+0.35%
$16.03 million $105,810
Jun 1, 8 PM $2.7
+0.22%
$15.92 million $105,557
Jun 1, 7 PM $2.7
-0.89%
$15.88 million $106,531
Jun 1, 6 PM $2.72
-0.46%
$16.03 million $107,499
Jun 1, 5 PM $2.73
-0.42%
$16.06 million $107,300
Jun 1, 4 PM $2.74
+0.00%
$16.12 million $108,128
Jun 1, 3 PM $2.74
-0.31%
$16.11 million $109,097
Jun 1, 2 PM $2.74
+0.44%
$16.15 million $108,863
Jun 1, 1 PM $2.73
+0.05%
$14.14 million $110,131
Jun 1, 12 PM $2.73
-0.23%
$14.12 million $114,077
Jun 1, 11 AM $2.73
+0.02%
$14.13 million $110,587
Jun 1, 10 AM $2.74
+0.46%
$14.17 million $112,739
Jun 1, 9 AM $2.73
-0.39%
$14.11 million $54,276
Jun 1, 8 AM $2.74
+0.11%
$14.16 million $54,032
Jun 1, 7 AM $2.74
+0.16%
$14.15 million $49,102
Jun 1, 6 AM $2.74
-0.13%
$14.15 million $49,073
Jun 1, 5 AM $2.74
+0.10%
$14.17 million $48,828
Jun 1, 4 AM $2.73
+0.28%
$14.11 million $52,648