Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 AM $2.73
+0.28%
$14.11 million $52,648
Jun 1, 3 AM $2.73
-0.32%
$14.1 million $63,738
Jun 1, 2 AM $2.74
-1.26%
$14.17 million $63,076
Jun 1, 1 AM $2.77
+1.40%
$14.34 million $71,936
Jun 1, 12 AM $2.75
-1.60%
$14.22 million $80,281
May 31, 11 PM $2.8
+3.59%
$14.46 million $137,158
May 31, 10 PM $2.7
-0.25%
$13.95 million $123,288
May 31, 9 PM $2.71
+0.24%
$14.04 million $124,464
May 31, 8 PM $2.71
+0.00%
$14.01 million $123,417
May 31, 7 PM $2.71
-0.15%
$14.03 million $122,370
May 31, 6 PM $2.69
+0.28%
$13.91 million $120,125
May 31, 5 PM $2.68
-0.85%
$13.87 million $121,662
May 31, 4 PM $2.71
-0.11%
$14.01 million $122,537
May 31, 3 PM $2.71
+0.74%
$14.03 million $120,840
May 31, 2 PM $2.7
-0.04%
$13.97 million $119,036
May 31, 1 PM $2.7
+0.08%
$13.95 million $118,309
May 31, 12 PM $2.7
+0.01%
$13.94 million $112,866
May 31, 11 AM $2.69
-0.26%
$13.92 million $112,698
May 31, 10 AM $2.7
+0.20%
$13.95 million $111,069
May 31, 9 AM $2.69
-1.42%
$13.93 million $112,258
May 31, 8 AM $2.73
+0.02%
$14.11 million $116,212
May 31, 7 AM $2.74
-0.72%
$14.17 million $116,805
May 31, 6 AM $2.75
-0.39%
$14.21 million $115,857
May 31, 5 AM $2.74
+1.18%
$14.16 million $114,801
May 31, 4 AM $2.83
+1.28%
$14.63 million $113,438
May 31, 3 AM $2.86
-3.51%
$14.77 million $103,990
May 31, 2 AM $2.72
-3.83%
$14.04 million $96,433
May 31, 1 AM $3.01
-3.69%
$15.57 million $97,518
May 31, 12 AM $3.46
+18.88%
$17.89 million $91,435
May 30, 11 PM $2.72
+0.19%
$14.08 million $16,727
May 30, 10 PM $2.72
+0.19%
$14.05 million $18,519
May 30, 9 PM $2.71
-0.11%
$14.04 million $19,617
May 30, 8 PM $2.72
+0.26%
$14.05 million $21,514
May 30, 7 PM $2.71
+0.03%
$14.01 million $21,461
May 30, 6 PM $2.71
-0.29%
$14.01 million $21,467
May 30, 5 PM $2.72
+0.06%
$14.05 million $20,128
May 30, 4 PM $2.71
-0.16%
$14.03 million $23,230
May 30, 3 PM $2.72
+0.12%
$14.06 million $23,270
May 30, 2 PM $2.71
-0.33%
$14.03 million $25,043
May 30, 1 PM $2.72
+0.00%
$14.07 million $28,669
May 30, 12 PM $2.72
+0.05%
$14.07 million $30,148
May 30, 11 AM $2.72
-0.04%
$14.06 million $32,376
May 30, 10 AM $2.72
+0.14%
$14.07 million $32,382
May 30, 9 AM $2.73
-0.08%
$14.09 million $28,749
May 30, 8 AM $2.73
-0.04%
$14.11 million $29,716
May 30, 7 AM $2.73
+0.09%
$14.11 million $29,975
May 30, 6 AM $2.73
-0.04%
$14.11 million $31,584
May 30, 5 AM $2.73
-0.25%
$14.12 million $35,405
May 30, 4 AM $2.73
+0.62%
$14.14 million $37,258
May 30, 3 AM $2.72
+0.39%
$14.05 million $37,030