Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $1
+0.00%
$7.04 million $312,301
Mar 3, 2026 $1
+0.00%
$7.04 million $299,234
Mar 2, 2026 $1
-0.01%
$7.04 million $220,236
Mar 1, 2026 $1
+0.00%
$6.84 million $306,672
Feb 28, 2026 $1
+0.00%
$6.84 million $198,592
Feb 27, 2026 $1
-0.01%
$6.84 million $367,836
Feb 26, 2026 $1
+0.01%
$6.84 million $201,278
Feb 25, 2026 $1
+0.00%
$6.84 million $172,919
Feb 24, 2026 $1
+0.01%
$6.84 million $190,490
Feb 23, 2026 $1
+0.03%
$6.84 million $306,961
Feb 22, 2026 $0.999
+0.02%
$8.45 million $219,721
Feb 21, 2026 $0.999
+0.03%
$8.45 million $251,538
Feb 20, 2026 $0.999
+0.03%
$8.45 million $471,951
Feb 19, 2026 $0.999
+0.14%
$8.44 million $761,913
Feb 18, 2026 $0.997
+0.00%
$8.43 million $23,749
Feb 17, 2026 $0.997
-0.04%
$8.43 million $146,060
Feb 16, 2026 $0.998
-0.02%
$8.43 million $144,693
Feb 15, 2026 $0.998
-0.03%
$8.45 million $80,953
Feb 14, 2026 $0.998
+0.03%
$8.46 million $147,660
Feb 13, 2026 $0.998
-0.01%
$8.45 million $43,501
Feb 12, 2026 $0.998
+0.01%
$8.46 million $129,598
Feb 11, 2026 $0.998
+0.03%
$8.45 million $165,929
Feb 10, 2026 $0.997
-0.01%
$8.45 million $246,685
Feb 9, 2026 $0.997
+0.02%
$8.45 million $54,787
Feb 8, 2026 $0.997
-0.03%
$8.44 million $231,510
Feb 7, 2026 $0.998
+0.00%
$8.45 million $44,697
Feb 6, 2026 $0.998
+0.03%
$8.45 million $761,830
Feb 5, 2026 $0.997
-0.02%
$8.44 million $132,510
Feb 4, 2026 $0.997
-0.01%
$8.45 million $41,505
Feb 3, 2026 $0.998
+0.01%
$8.45 million $37,038
Feb 2, 2026 $0.998
+0.03%
$8.45 million $374,146
Feb 1, 2026 $0.997
-0.02%
$8.61 million $499,146
Jan 31, 2026 $0.997
-0.01%
$8.62 million $1.08 million
Jan 30, 2026 $0.997
-0.04%
$8.62 million $74,955
Jan 29, 2026 $0.998
+0.21%
$8.62 million $86,193
Jan 28, 2026 $0.996
+0.33%
$8.6 million $54,719
Jan 27, 2026 $0.993
-0.29%
$8.58 million $72,878
Jan 26, 2026 $0.996
-0.01%
$8.6 million $88,413
Jan 25, 2026 $0.996
+0.07%
$8.75 million $132,067
Jan 24, 2026 $0.995
-0.17%
$8.73 million $119,060
Jan 23, 2026 $0.996
-0.28%
$8.75 million $991,534
Jan 22, 2026 $0.999
+0.02%
$8.77 million $464,032
Jan 21, 2026 $0.999
-0.78%
$8.77 million $305,415
Jan 20, 2026 $1.01
+0.98%
$8.84 million $89,658
Jan 19, 2026 $0.997
-0.16%
$8.75 million $252,489
Jan 18, 2026 $0.998
+0.34%
$8.85 million $88,616
Jan 17, 2026 $0.995
-1.04%
$8.82 million $38,959
Jan 16, 2026 $1.01
+0.95%
$8.91 million $78,739
Jan 15, 2026 $0.996
+0.14%
$8.82 million $295,424
Jan 14, 2026 $0.995
+0.11%
$8.81 million $156,045