Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $0.998
-0.04%
$6.16 million $6,290
Sep 25, 9 AM $0.999
-0.08%
$6.16 million $5,326
Sep 25, 8 AM $0.999
+0.00%
$6.17 million $4,587
Sep 25, 7 AM $0.999
+0.00%
$6.17 million $5,226
Sep 25, 6 AM $0.999
-0.05%
$6.17 million $6,638
Sep 25, 5 AM $1
+0.03%
$6.17 million $33,000
Sep 25, 4 AM $0.999
+0.01%
$6.17 million $32,916
Sep 25, 3 AM $0.999
-0.01%
$6.16 million $31,895
Sep 25, 2 AM $0.999
+0.00%
$6.16 million $32,742
Sep 25, 1 AM $0.999
-0.01%
$6.16 million $32,075
Sep 25, 12 AM $0.999
+0.00%
$6.17 million $33,487
Sep 24, 11 PM $0.999
+0.01%
$6.17 million $43,080
Sep 24, 10 PM $0.999
+0.00%
$6.17 million $43,226
Sep 24, 9 PM $0.999
+0.00%
$6.17 million $43,814
Sep 24, 8 PM $0.999
+0.00%
$6.17 million $51,597
Sep 24, 7 PM $0.999
+0.00%
$6.17 million $60,660
Sep 24, 6 PM $0.999
+0.00%
$6.17 million $61,065
Sep 24, 5 PM $0.999
+0.00%
$6.17 million $61,065
Sep 24, 4 PM $0.999
+0.00%
$6.17 million $61,076
Sep 24, 3 PM $0.999
+0.00%
$6.17 million $61,123
Sep 24, 2 PM $0.999
+0.00%
$6.17 million $61,392
Sep 24, 1 PM $0.999
+0.00%
$6.17 million $61,395
Sep 24, 12 PM $0.999
+0.00%
$6.17 million $61,397
Sep 24, 11 AM $0.999
+0.00%
$6.17 million $62,151
Sep 24, 10 AM $0.999
+0.00%
$6.17 million $61,859
Sep 24, 9 AM $0.999
+0.00%
$6.17 million $61,763
Sep 24, 8 AM $0.999
+0.00%
$6.17 million $61,763
Sep 24, 7 AM $0.999
+0.00%
$6.17 million $61,442
Sep 24, 6 AM $0.999
+0.01%
$6.17 million $61,157
Sep 24, 5 AM $0.999
-0.02%
$6.17 million $34,133
Sep 24, 4 AM $0.999
+0.00%
$6.17 million $33,539
Sep 24, 3 AM $0.999
+0.00%
$6.17 million $33,539
Sep 24, 2 AM $0.999
-0.07%
$6.17 million $32,779
Sep 24, 1 AM $1
+0.00%
$6.17 million $33,658
Sep 24, 12 AM $1
-0.04%
$6.17 million $33,661
Sep 23, 11 PM $1
+0.01%
$6.17 million $25,193
Sep 23, 10 PM $1
+0.13%
$6.17 million $25,057
Sep 23, 9 PM $0.999
-0.05%
$6.16 million $25,281
Sep 23, 8 PM $1
+0.25%
$6.17 million $17,107
Sep 23, 7 PM $0.997
+0.00%
$6.15 million $15,324
Sep 23, 6 PM $0.997
+0.00%
$6.15 million $15,433
Sep 23, 5 PM $0.997
+0.00%
$6.15 million $15,388
Sep 23, 4 PM $0.997
+0.00%
$6.15 million $15,374
Sep 23, 3 PM $0.997
+0.00%
$6.15 million $15,431
Sep 23, 2 PM $0.997
+0.00%
$6.15 million $15,490
Sep 23, 1 PM $0.997
+0.00%
$6.15 million $15,397
Sep 23, 12 PM $0.997
+0.00%
$6.15 million $14,739
Sep 23, 11 AM $0.997
+0.00%
$6.15 million $14,959
Sep 23, 10 AM $0.997
+0.00%
$6.15 million $14,960
Sep 23, 9 AM $0.997
+0.00%
$6.15 million $14,960