Origin Dollar Historical Data

OUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1
-0.01%
$ 7.64 million $ 358,637
Apr 6, 9 PM $ 1
+0.02%
$ 7.63 million $ 362,122
Apr 6, 8 PM $ 0.999
-0.06%
$ 7.63 million $ 367,331
Apr 6, 7 PM $ 0.999
+0.06%
$ 7.63 million $ 367,106
Apr 6, 6 PM $ 0.998
-0.14%
$ 7.62 million $ 377,008
Apr 6, 5 PM $ 1
+0.11%
$ 7.64 million $ 366,747
Apr 6, 4 PM $ 0.999
-0.05%
$ 7.63 million $ 346,127
Apr 6, 3 PM $ 0.999
-0.04%
$ 7.63 million $ 338,300
Apr 6, 2 PM $ 1
-0.03%
$ 7.55 million $ 317,591
Apr 6, 1 PM $ 1
-0.01%
$ 7.55 million $ 319,710
Apr 6, 12 PM $ 1
+0.05%
$ 7.55 million $ 273,096
Apr 6, 11 AM $ 0.999
+0.02%
$ 7.55 million $ 266,972
Apr 6, 10 AM $ 0.999
-0.05%
$ 7.55 million $ 276,495
Apr 6, 9 AM $ 0.999
-0.07%
$ 7.55 million $ 277,370
Apr 6, 8 AM $ 0.999
+0.01%
$ 7.55 million $ 274,839
Apr 6, 7 AM $ 1
-0.02%
$ 7.55 million $ 272,422
Apr 6, 6 AM $ 0.999
-0.04%
$ 7.55 million $ 243,657
Apr 6, 5 AM $ 1
+0.00%
$ 7.55 million $ 262,991
Apr 6, 4 AM $ 1
+0.09%
$ 7.55 million $ 261,377
Apr 6, 3 AM $ 1
+0.05%
$ 7.56 million $ 233,705
Apr 6, 2 AM $ 1
+0.07%
$ 7.56 million $ 234,939
Apr 6, 1 AM $ 1
-0.03%
$ 7.56 million $ 235,311
Apr 6, 12 AM $ 1
-0.27%
$ 7.56 million $ 126,514
Apr 5, 11 PM $ 1
+0.31%
$ 7.59 million $ 129,065
Apr 5, 10 PM $ 1
-0.08%
$ 7.56 million $ 126,806
Apr 5, 9 PM $ 1
+0.20%
$ 7.56 million $ 124,790
Apr 5, 8 PM $ 0.999
+0.03%
$ 7.55 million $ 121,595
Apr 5, 7 PM $ 0.999
-0.03%
$ 7.55 million $ 122,318
Apr 5, 6 PM $ 1
+0.01%
$ 7.56 million $ 116,345
Apr 5, 5 PM $ 1
+0.09%
$ 7.56 million $ 116,041
Apr 5, 4 PM $ 0.999
+0.09%
$ 7.55 million $ 114,456
Apr 5, 3 PM $ 0.999
-0.04%
$ 7.55 million $ 114,894
Apr 5, 2 PM $ 0.999
+0.17%
$ 7.55 million $ 103,186
Apr 5, 1 PM $ 0.997
-0.13%
$ 7.54 million $ 92,808
Apr 5, 12 PM $ 0.998
-0.29%
$ 7.54 million $ 84,784
Apr 5, 11 AM $ 1
+0.02%
$ 7.56 million $ 83,481
Apr 5, 10 AM $ 1
+0.07%
$ 7.56 million $ 96,707
Apr 5, 9 AM $ 1
+0.01%
$ 7.56 million $ 113,165
Apr 5, 8 AM $ 1
+0.03%
$ 7.56 million $ 111,622
Apr 5, 7 AM $ 1
-0.14%
$ 7.56 million $ 110,132
Apr 5, 6 AM $ 1
+0.28%
$ 7.57 million $ 112,036
Apr 5, 5 AM $ 0.999
+0.00%
$ 7.55 million $ 89,305
Apr 5, 4 AM $ 0.999
-0.02%
$ 7.55 million $ 88,636
Apr 5, 3 AM $ 0.999
-0.01%
$ 7.55 million $ 91,921
Apr 5, 2 AM $ 0.999
-0.03%
$ 7.55 million $ 90,809
Apr 5, 1 AM $ 1
+0.04%
$ 7.55 million $ 90,994
Apr 5, 12 AM $ 0.999
+0.02%
$ 7.55 million $ 90,643
Apr 4, 11 PM $ 0.999
-0.12%
$ 7.55 million $ 89,099
Apr 4, 10 PM $ 1
+0.07%
$ 7.56 million $ 91,311
Apr 4, 9 PM $ 1
+0.21%
$ 7.56 million $ 89,336