Coinranking
Origin Dollar Historical Data
OUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2 AM | $ 3.53 | +1.61% | ||
| Jun 8, 1 AM | $ 3.47 | +2.77% | ||
| Jun 8, 12 AM | $ 3.38 | -0.28% | ||
| Jun 7, 11 PM | $ 3.39 | +3.38% | ||
| Jun 7, 10 PM | $ 3.27 | -2.55% | ||
| Jun 7, 9 PM | $ 3.36 | +1.73% | ||
| Jun 7, 8 PM | $ 3.3 | +2.11% | ||
| Jun 7, 7 PM | $ 3.23 | +0.82% | ||
| Jun 7, 6 PM | $ 3.2 | +1.06% | ||
| Jun 7, 5 PM | $ 3.17 | +1.90% | ||
| Jun 7, 4 PM | $ 3.11 | +0.52% | ||
| Jun 7, 3 PM | $ 3.1 | +2.40% | ||
| Jun 7, 2 PM | $ 3.03 | +0.18% | ||
| Jun 7, 1 PM | $ 3.02 | +2.38% | ||
| Jun 7, 12 PM | $ 2.95 | +3.83% | ||
| Jun 7, 11 AM | $ 2.84 | +2.53% | ||
| Jun 7, 10 AM | $ 2.77 | +1.37% | ||
| Jun 7, 9 AM | $ 2.73 | +0.76% | ||
| Jun 7, 8 AM | $ 2.7 | -0.94% | ||
| Jun 7, 7 AM | $ 2.73 | -0.05% | ||
| Jun 7, 6 AM | $ 2.73 | -0.86% | ||
| Jun 7, 5 AM | $ 2.75 | +0.50% | ||
| Jun 7, 4 AM | $ 2.74 | -0.70% | ||
| Jun 7, 3 AM | $ 2.76 | +0.45% | ||
| Jun 7, 2 AM | $ 2.75 | -0.56% | ||
| Jun 7, 1 AM | $ 2.76 | -0.09% | ||
| Jun 7, 12 AM | $ 2.77 | -0.27% | ||
| Jun 6, 11 PM | $ 2.78 | +0.67% | ||
| Jun 6, 10 PM | $ 2.76 | -0.81% | ||
| Jun 6, 9 PM | $ 2.78 | +0.99% | ||
| Jun 6, 8 PM | $ 2.75 | -0.69% | ||
| Jun 6, 7 PM | $ 2.77 | -0.01% | ||
| Jun 6, 6 PM | $ 2.77 | -0.37% | ||
| Jun 6, 5 PM | $ 2.78 | +1.03% | ||
| Jun 6, 4 PM | $ 2.76 | -0.50% | ||
| Jun 6, 3 PM | $ 2.77 | -0.61% | ||
| Jun 6, 2 PM | $ 2.78 | +0.03% | ||
| Jun 6, 1 PM | $ 2.78 | +2.26% | ||
| Jun 6, 12 PM | $ 2.72 | -0.90% | ||
| Jun 6, 11 AM | $ 2.75 | -1.50% | ||
| Jun 6, 10 AM | $ 2.79 | -0.11% | ||
| Jun 6, 9 AM | $ 2.79 | +1.27% | ||
| Jun 6, 8 AM | $ 2.76 | -0.03% | ||
| Jun 6, 7 AM | $ 2.76 | -1.51% | ||
| Jun 6, 6 AM | $ 2.8 | -1.54% | ||
| Jun 6, 5 AM | $ 2.84 | -0.12% | ||
| Jun 6, 4 AM | $ 2.85 | +0.78% | ||
| Jun 6, 3 AM | $ 2.82 | -0.29% | ||
| Jun 6, 2 AM | $ 2.83 | +0.46% | ||
| Jun 6, 1 AM | $ 2.82 | +0.48% | ||