Origin Dollar Historical Data

OUSD Page 5
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 1
+0.00%
$ 7.84 million $ 515,176
2:08 PM $ 1
+0.00%
$ 7.84 million $ 515,176
2:06 PM $ 1
+0.00%
$ 7.84 million $ 515,288
1:54 PM $ 0.999
+0.00%
$ 7.82 million $ 552,783
1:53 PM $ 0.999
+0.00%
$ 7.82 million $ 552,783
1:51 PM $ 0.999
+0.00%
$ 7.82 million $ 553,532
1:39 PM $ 0.999
+0.00%
$ 7.82 million $ 554,404
1:38 PM $ 0.999
+0.00%
$ 7.82 million $ 554,404
1:36 PM $ 0.999
+0.00%
$ 7.82 million $ 554,010
1:24 PM $ 1
+0.00%
$ 7.83 million $ 554,007
1:23 PM $ 1
+0.00%
$ 7.83 million $ 554,007
1:21 PM $ 1
+0.00%
$ 7.83 million $ 553,683
1:09 PM $ 1
+0.00%
$ 7.83 million $ 552,766
1:08 PM $ 0.999
+0.00%
$ 7.83 million $ 552,766
1:06 PM $ 0.999
+0.00%
$ 7.83 million $ 555,339
12:54 PM $ 0.998
+0.00%
$ 7.81 million $ 554,313
12:53 PM $ 0.998
+0.00%
$ 7.81 million $ 554,313
12:51 PM $ 0.998
+0.00%
$ 7.81 million $ 554,317
12:39 PM $ 1
+0.00%
$ 7.82 million $ 559,755
12:38 PM $ 0.999
+0.00%
$ 7.82 million $ 559,755
12:36 PM $ 0.999
+0.00%
$ 7.82 million $ 562,237
12:24 PM $ 1
+0.00%
$ 7.83 million $ 547,244
12:23 PM $ 1
+0.00%
$ 7.83 million $ 547,244
12:21 PM $ 1
+0.00%
$ 7.83 million $ 547,255
12:09 PM $ 1
+0.00%
$ 7.82 million $ 551,468
12:08 PM $ 1
+0.00%
$ 7.82 million $ 551,468
12:06 PM $ 1
+0.00%
$ 7.82 million $ 553,386
11:54 AM $ 0.999
+0.00%
$ 7.82 million $ 551,027
11:53 AM $ 0.999
+0.00%
$ 7.82 million $ 551,027
11:51 AM $ 0.999
+0.00%
$ 7.82 million $ 551,026
11:39 AM $ 1
+0.00%
$ 7.82 million $ 538,509
11:38 AM $ 1
+0.00%
$ 7.82 million $ 538,509
11:36 AM $ 1
+0.00%
$ 7.82 million $ 538,543
11:24 AM $ 0.999
+0.00%
$ 7.82 million $ 537,103
11:23 AM $ 0.999
+0.00%
$ 7.82 million $ 537,103
11:21 AM $ 0.999
+0.00%
$ 7.82 million $ 538,209
11:09 AM $ 0.999
+0.00%
$ 7.82 million $ 599,205
11:08 AM $ 0.999
+0.00%
$ 7.82 million $ 599,205
11:06 AM $ 0.999
+0.00%
$ 7.82 million $ 599,175
10:54 AM $ 0.999
+0.00%
$ 7.82 million $ 597,126
10:53 AM $ 1
+0.00%
$ 7.82 million $ 597,126
10:51 AM $ 1
+0.00%
$ 7.82 million $ 597,929
10:39 AM $ 1
+0.00%
$ 7.82 million $ 598,022
10:38 AM $ 0.999
+0.00%
$ 7.82 million $ 598,022
10:36 AM $ 0.999
+0.00%
$ 7.82 million $ 597,918
10:24 AM $ 1
+0.00%
$ 7.83 million $ 598,099
10:23 AM $ 1
+0.00%
$ 7.83 million $ 598,099
10:21 AM $ 1
+0.00%
$ 7.83 million $ 598,918
10:09 AM $ 1
+0.00%
$ 7.83 million $ 597,781
10:08 AM $ 1
+0.00%
$ 7.83 million $ 597,781