Origin Dollar Historical Data

OUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.998
-0.21%
$ 67.71 million $ 2.18 million
May 30 $ 1
+0.13%
$ 63.61 million $ 1.31 million
May 23 $ 0.999
-0.11%
$ 63.5 million $ 693,864
May 16 $ 1
-0.07%
$ 63.56 million $ 3.09 million
May 9 $ 1
+0.20%
$ 61.87 million $ 4.77 million
May 2 $ 0.998
+0.41%
$ 94.39 million $ 665,060
Apr 25 $ 0.994
-0.36%
$ 92.93 million $ 2.3 million
Apr 18 $ 0.998
+0.02%
$ 87.73 million $ 2.65 million
Apr 11 $ 0.998
+0.18%
$ 99.07 million $ 3.56 million
Apr 4 $ 0.996
+0.28%
$ 98.08 million $ 3.34 million
Mar 28 $ 0.993
+0.00%
$ 141.71 million $ 5.48 million
Mar 21 $ 0.993
-0.22%
$ 142.84 million $ 4.27 million
Mar 14 $ 0.995
+0.35%
$ 150.68 million $ 8.86 million
Mar 7 $ 0.992
-0.34%
$ 152.42 million $ 2.83 million
Feb 28 $ 0.995
+0.10%
$ 158.09 million $ 7.42 million
Feb 21 $ 0.994
-0.22%
$ 177.03 million $ 4.06 million
Feb 14 $ 0.997
+0.20%
$ 207.47 million $ 5.61 million
Feb 7 $ 0.994
-0.33%
$ 249.39 million $ 8.59 million
Jan 31 $ 0.998
-0.04%
$ 259.52 million $ 7.44 million
Jan 24 $ 0.998
-0.22%
$ 259.53 million $ 16.05 million
Jan 17 $ 1
+0.24%
$ 261.97 million $ 16.86 million
Jan 10 $ 0.998
-0.07%
$ 278.32 million $ 9.37 million
Jan 3 $ 0.998
+0.12%
$ 278.28 million $ 18.36 million
Dec 27 $ 0.997
+0.00%
$ 295.69 million $ 9.64 million
Dec 20 $ 0.998
+0.03%
$ 293.95 million $ 10.01 million
Dec 13 $ 0.997
-0.38%
$ 272.59 million $ 14.87 million
Dec 6 $ 1
+0.00%
$ 243.62 million $ 19.04 million
Nov 29 $ 1
-0.26%
$ 209.71 million $ 23.43 million
Nov 22 $ 1
+0.08%
$ 158.3 million $ 13.45 million
Nov 15 $ 1
-0.04%
$ 105.56 million $ 3.67 million
Nov 8 $ 1
-0.07%
$ 51.02 million $ 4.35 million
Nov 1 $ 1
+0.18%
$ 27.42 million $ 7.5 million
Oct 25 $ 1
+0.09%
$ 27.39 million $ 6.77 million
Oct 18 $ 1
-0.07%
$ 27.31 million $ 11.52 million
Oct 11 $ 1
-0.22%
$ 27.28 million $ 7.51 million
Oct 4 $ 1
-0.77%
$ 27.28 million $ 5.5 million
Sep 27 $ 1.01
+1.23%
$ 27.48 million $ 2.01 million
Sep 20 $ 0.999
-0.36%
$ 27.12 million $ 988,251
Sep 13 $ 1
-0.33%
$ 27.2 million $ 1.97 million
Sep 6 $ 1.01
-0.70%
$ 27.23 million $ 8.1 million
Aug 30 $ 1.01
+1.65%
$ 25.74 million $ 7.97 million
Aug 23 $ 0.997
+0.03%
$ 25.23 million $ 8.83 million
Aug 16 $ 0.996
-0.24%
$ 24.53 million $ 1.29 million
Aug 9 $ 0.999
+0.84%
$ 19.36 million $ 701,205
Aug 2 $ 0.994
-0.66%
$ 19.02 million $ 664,520
Download