Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $2.72
+0.39%
$14.05 million $37,030
May 30, 2 AM $2.71
+0.03%
$14 million $36,315
May 30, 1 AM $2.7
+0.07%
$13.99 million $37,538
May 30, 12 AM $2.7
-0.07%
$13.97 million $40,478
May 29, 11 PM $2.7
-0.19%
$13.98 million $41,769
May 29, 10 PM $2.71
+0.11%
$13.99 million $39,690
May 29, 9 PM $2.71
+0.47%
$14.01 million $40,346
May 29, 8 PM $2.7
-0.12%
$13.95 million $39,828
May 29, 7 PM $2.7
-0.14%
$13.97 million $42,961
May 29, 6 PM $2.7
+0.33%
$13.98 million $46,984
May 29, 5 PM $2.7
-0.42%
$13.94 million $46,835
May 29, 4 PM $2.71
+0.09%
$14.01 million $45,190
May 29, 3 PM $2.7
-0.43%
$13.99 million $48,845
May 29, 2 PM $2.71
-0.36%
$14.03 million $49,008
May 29, 1 PM $2.73
-0.17%
$14.11 million $43,932
May 29, 12 PM $2.73
+0.63%
$14.14 million $43,661
May 29, 11 AM $2.72
+0.08%
$14.05 million $41,725
May 29, 10 AM $2.72
-0.16%
$14.05 million $41,661
May 29, 9 AM $2.72
+0.23%
$14.06 million $41,421
May 29, 8 AM $2.71
-0.14%
$14.04 million $42,612
May 29, 7 AM $2.72
+0.32%
$14.06 million $46,770
May 29, 6 AM $2.71
-0.94%
$14.01 million $46,227
May 29, 5 AM $2.74
+0.49%
$14.15 million $47,194
May 29, 4 AM $2.72
+0.00%
$14.08 million $44,314
May 29, 3 AM $2.73
+0.47%
$14.12 million $50,024
May 29, 2 AM $2.72
-0.04%
$14.05 million $63,923
May 29, 1 AM $2.72
-0.14%
$14.05 million $65,770
May 29, 12 AM $2.72
+0.07%
$14.07 million $69,655
May 28, 11 PM $2.72
-0.01%
$14.05 million $70,049
May 28, 10 PM $2.72
+0.44%
$14.04 million $75,818
May 28, 9 PM $2.7
-0.49%
$13.98 million $79,134
May 28, 8 PM $2.71
+0.54%
$14.04 million $88,321
May 28, 7 PM $2.7
-0.04%
$13.95 million $87,264
May 28, 6 PM $2.7
-0.42%
$13.96 million $87,344
May 28, 5 PM $2.71
-0.27%
$14.02 million $92,466
May 28, 4 PM $2.72
-0.34%
$14.05 million $101,116
May 28, 3 PM $2.73
-1.56%
$14.1 million $100,796
May 28, 2 PM $2.77
+0.60%
$14.32 million $113,967
May 28, 1 PM $2.75
+0.14%
$14.24 million $115,431
May 28, 12 PM $2.75
-0.37%
$14.21 million $120,428
May 28, 11 AM $2.76
+0.02%
$14.26 million $139,730
May 28, 10 AM $2.76
-0.26%
$14.26 million $146,618
May 28, 9 AM $2.76
-0.13%
$14.3 million $147,015
May 28, 8 AM $2.77
-0.10%
$14.32 million $143,497
May 28, 7 AM $2.77
-0.56%
$14.32 million $150,133
May 28, 6 AM $2.79
+0.06%
$14.41 million $150,005
May 28, 5 AM $2.79
+0.23%
$14.42 million $153,456
May 28, 4 AM $2.78
+0.49%
$14.38 million $155,055
May 28, 3 AM $2.77
+0.41%
$14.32 million $156,254
May 28, 2 AM $2.76
+0.20%
$14.27 million $147,886