Origin Dollar Historical Data

OUSD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.999
-0.06%
$ 7.47 million $ 358,733
Mar 10, 6 PM $ 0.999
-0.01%
$ 7.47 million $ 373,803
Mar 10, 5 PM $ 1
+0.05%
$ 7.47 million $ 372,687
Mar 10, 4 PM $ 0.999
-0.07%
$ 7.47 million $ 368,939
Mar 10, 3 PM $ 1
+0.09%
$ 7.47 million $ 376,879
Mar 10, 2 PM $ 0.999
+0.04%
$ 7.47 million $ 362,997
Mar 10, 1 PM $ 0.997
-0.19%
$ 7.45 million $ 373,878
Mar 10, 12 PM $ 0.999
-0.05%
$ 7.47 million $ 374,734
Mar 10, 11 AM $ 1
+0.05%
$ 7.47 million $ 375,587
Mar 10, 10 AM $ 0.999
-0.06%
$ 7.46 million $ 377,380
Mar 10, 9 AM $ 0.999
+0.02%
$ 7.47 million $ 356,606
Mar 10, 8 AM $ 1
-0.02%
$ 7.47 million $ 367,113
Mar 10, 7 AM $ 1
+0.10%
$ 7.48 million $ 358,454
Mar 10, 6 AM $ 1
+0.10%
$ 7.48 million $ 361,884
Mar 10, 5 AM $ 0.999
+0.14%
$ 7.47 million $ 371,175
Mar 10, 4 AM $ 0.997
-0.13%
$ 7.45 million $ 325,794
Mar 10, 3 AM $ 0.999
-0.13%
$ 7.46 million $ 316,351
Mar 10, 2 AM $ 1
+0.01%
$ 7.47 million $ 350,058
Mar 10, 1 AM $ 1
-0.09%
$ 7.47 million $ 470,342
Mar 10, 12 AM $ 1
+0.09%
$ 7.48 million $ 376,104
Mar 9, 11 PM $ 1
+0.13%
$ 7.47 million $ 393,929
Mar 9, 10 PM $ 0.999
-0.11%
$ 7.46 million $ 825,020
Mar 9, 9 PM $ 1
-0.13%
$ 7.47 million $ 872,923
Mar 9, 8 PM $ 1
+0.06%
$ 7.48 million $ 877,568
Mar 9, 7 PM $ 1
+0.08%
$ 7.48 million $ 887,164
Mar 9, 6 PM $ 1
+0.02%
$ 7.47 million $ 892,632
Mar 9, 5 PM $ 0.999
-0.07%
$ 7.47 million $ 887,228
Mar 9, 4 PM $ 1
+0.00%
$ 7.47 million $ 901,223
Mar 9, 3 PM $ 1
-0.04%
$ 7.47 million $ 899,425
Mar 9, 2 PM $ 1
+0.13%
$ 7.48 million $ 912,671
Mar 9, 1 PM $ 0.999
-0.14%
$ 7.03 million $ 912,053
Mar 9, 12 PM $ 1
+0.11%
$ 7.04 million $ 912,270
Mar 9, 11 AM $ 0.999
+0.03%
$ 7.03 million $ 933,807
Mar 9, 10 AM $ 0.999
-0.04%
$ 7.03 million $ 950,788
Mar 9, 9 AM $ 1
-0.04%
$ 7.03 million $ 943,626
Mar 9, 8 AM $ 1
-0.01%
$ 7.04 million $ 939,265
Mar 9, 7 AM $ 1
+0.01%
$ 7.04 million $ 944,216
Mar 9, 6 AM $ 1
-0.04%
$ 7.04 million $ 985,871
Mar 9, 5 AM $ 1
+0.06%
$ 7.04 million $ 1.04 million
Mar 9, 4 AM $ 1
-0.07%
$ 7.03 million $ 1.05 million
Mar 9, 3 AM $ 1
+0.12%
$ 7.04 million $ 1.05 million
Mar 9, 2 AM $ 0.999
-0.17%
$ 7.03 million $ 1 million
Mar 9, 1 AM $ 1
+0.00%
$ 7.04 million $ 884,655
Mar 9, 12 AM $ 1
+0.15%
$ 7.04 million $ 894,035
Mar 8, 11 PM $ 0.999
-0.14%
$ 7.03 million $ 884,372
Mar 8, 10 PM $ 1
+0.13%
$ 7.05 million $ 548,125
Mar 8, 9 PM $ 1
+0.02%
$ 7.04 million $ 426,225
Mar 8, 8 PM $ 1
+0.01%
$ 7.04 million $ 415,564
Mar 8, 7 PM $ 1
+0.11%
$ 7.04 million $ 412,578
Mar 8, 6 PM $ 0.999
-0.13%
$ 7.03 million $ 397,861