Coinranking
Origin Dollar Historical Data
OUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 12 PM | $ 0.996 | +0.45% | ||
| Jan 8, 11 AM | $ 0.991 | -0.27% | ||
| Jan 8, 10 AM | $ 0.993 | +0.04% | ||
| Jan 8, 9 AM | $ 0.993 | +0.00% | ||
| Jan 8, 8 AM | $ 0.994 | -0.07% | ||
| Jan 8, 7 AM | $ 0.995 | -0.15% | ||
| Jan 8, 6 AM | $ 0.997 | +0.03% | ||
| Jan 8, 5 AM | $ 0.997 | +0.03% | ||
| Jan 8, 4 AM | $ 0.997 | -0.05% | ||
| Jan 8, 3 AM | $ 0.997 | +0.03% | ||
| Jan 8, 2 AM | $ 0.997 | +0.07% | ||
| Jan 8, 1 AM | $ 0.996 | +0.07% | ||
| Jan 8, 12 AM | $ 0.996 | +0.11% | ||
| Jan 7, 11 PM | $ 0.995 | -0.03% | ||
| Jan 7, 10 PM | $ 0.996 | -0.09% | ||
| Jan 7, 9 PM | $ 0.997 | -0.04% | ||
| Jan 7, 8 PM | $ 0.997 | -0.04% | ||
| Jan 7, 7 PM | $ 0.997 | +0.02% | ||
| Jan 7, 6 PM | $ 0.997 | +0.03% | ||
| Jan 7, 5 PM | $ 0.997 | +0.11% | ||
| Jan 7, 4 PM | $ 0.996 | -0.01% | ||
| Jan 7, 3 PM | $ 0.997 | -0.02% | ||
| Jan 7, 2 PM | $ 0.996 | -0.01% | ||
| Jan 7, 1 PM | $ 0.997 | -0.04% | ||
| Jan 7, 12 PM | $ 1 | -0.03% | ||
| Jan 7, 11 AM | $ 1 | +0.03% | ||
| Jan 7, 10 AM | $ 1 | +0.00% | ||
| Jan 7, 9 AM | $ 1 | -0.05% | ||
| Jan 7, 8 AM | $ 1 | +0.05% | ||
| Jan 7, 7 AM | $ 1 | +0.05% | ||
| Jan 7, 6 AM | $ 1 | +0.00% | ||
| Jan 7, 5 AM | $ 1 | +0.16% | ||
| Jan 7, 4 AM | $ 0.999 | +0.03% | ||
| Jan 7, 3 AM | $ 0.998 | +0.04% | ||
| Jan 7, 2 AM | $ 0.998 | -0.05% | ||
| Jan 7, 1 AM | $ 0.998 | +0.01% | ||
| Jan 7, 12 AM | $ 0.998 | +0.04% | ||
| Jan 6, 11 PM | $ 0.998 | -0.01% | ||
| Jan 6, 10 PM | $ 0.999 | +0.07% | ||
| Jan 6, 9 PM | $ 0.998 | +0.23% | ||
| Jan 6, 8 PM | $ 0.996 | +0.04% | ||
| Jan 6, 7 PM | $ 0.996 | +0.03% | ||
| Jan 6, 6 PM | $ 0.996 | +0.20% | ||
| Jan 6, 5 PM | $ 0.995 | +0.13% | ||
| Jan 6, 4 PM | $ 0.994 | -0.10% | ||
| Jan 6, 3 PM | $ 0.995 | -0.07% | ||
| Jan 6, 2 PM | $ 0.996 | -0.03% | ||
| Jan 6, 1 PM | $ 0.997 | +0.03% | ||
| Jan 6, 12 PM | $ 0.997 | +0.28% | ||
| Jan 6, 11 AM | $ 0.993 | -0.04% | ||