Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 AM $2.76
+0.20%
$14.27 million $147,886
May 28, 1 AM $2.75
-0.47%
$14.24 million $144,212
May 28, 12 AM $2.77
+0.74%
$14.31 million $143,623
May 27, 11 PM $2.74
-0.36%
$14.18 million $142,851
May 27, 10 PM $2.74
+0.25%
$14.18 million $139,585
May 27, 9 PM $2.73
+0.39%
$14.14 million $136,700
May 27, 8 PM $2.73
-0.38%
$14.11 million $137,496
May 27, 7 PM $2.73
-0.17%
$14.11 million $138,296
May 27, 6 PM $2.73
+0.82%
$14.12 million $141,087
May 27, 5 PM $2.71
-0.46%
$14.01 million $144,487
May 27, 4 PM $2.71
+0.28%
$14.04 million $143,638
May 27, 3 PM $2.71
-0.47%
$13.99 million $135,822
May 27, 2 PM $2.71
+0.04%
$14.01 million $137,606
May 27, 1 PM $2.71
-0.39%
$14.04 million $142,899
May 27, 12 PM $2.72
+0.04%
$14.09 million $140,681
May 27, 11 AM $2.72
-0.06%
$14.07 million $132,316
May 27, 10 AM $2.72
+0.24%
$14.06 million $126,480
May 27, 9 AM $2.71
+0.31%
$14.04 million $137,809
May 27, 8 AM $2.71
+0.03%
$14.02 million $145,803
May 27, 7 AM $2.7
-0.39%
$13.97 million $133,377
May 27, 6 AM $2.7
-0.10%
$13.98 million $134,954
May 27, 5 AM $2.7
-0.28%
$13.98 million $127,262
May 27, 4 AM $2.71
+0.16%
$14.02 million $128,385
May 27, 3 AM $2.71
-0.15%
$14 million $132,013
May 27, 2 AM $2.71
+0.30%
$14.02 million $132,252
May 27, 1 AM $2.7
-0.03%
$13.98 million $131,878
May 27, 12 AM $2.71
+0.23%
$13.99 million $137,661
May 26, 11 PM $2.7
-0.35%
$13.96 million $147,309
May 26, 10 PM $2.71
+0.04%
$14.01 million $150,233
May 26, 9 PM $2.71
-0.15%
$14 million $153,863
May 26, 8 PM $2.71
+0.38%
$14.02 million $138,734
May 26, 7 PM $2.7
-0.95%
$13.98 million $142,790
May 26, 6 PM $2.73
+2.02%
$14.11 million $139,425
May 26, 5 PM $2.67
-1.37%
$13.82 million $126,896
May 26, 4 PM $2.71
+1.70%
$14.02 million $123,643
May 26, 3 PM $2.67
-0.86%
$13.78 million $123,375
May 26, 2 PM $2.69
+1.27%
$13.91 million $117,539
May 26, 1 PM $2.66
-2.24%
$13.73 million $104,965
May 26, 12 PM $2.72
-0.39%
$14.05 million $103,074
May 26, 11 AM $2.73
+0.34%
$14.1 million $95,644
May 26, 10 AM $2.72
-0.79%
$14.05 million $91,948
May 26, 9 AM $2.74
-0.05%
$14.16 million $84,617
May 26, 8 AM $2.74
+0.13%
$14.16 million $78,848
May 26, 7 AM $2.73
+0.11%
$14.14 million $78,754
May 26, 6 AM $2.73
+0.37%
$14.13 million $77,538
May 26, 5 AM $2.72
-0.62%
$14.08 million $83,585
May 26, 4 AM $2.74
+0.11%
$14.17 million $82,715
May 26, 3 AM $2.74
-0.34%
$14.15 million $79,862
May 26, 2 AM $2.75
-0.16%
$14.2 million $72,959
May 26, 1 AM $2.75
+0.14%
$14.22 million $85,516