Origin Dollar Historical Data

OUSD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.999
-0.13%
$ 7.03 million $ 397,861
Mar 8, 5 PM $ 1
+0.05%
$ 7.04 million $ 412,231
Mar 8, 4 PM $ 1
-0.02%
$ 7.03 million $ 403,974
Mar 8, 3 PM $ 1
+0.01%
$ 7.04 million $ 402,167
Mar 8, 2 PM $ 1
+0.05%
$ 7.03 million $ 387,319
Mar 8, 1 PM $ 0.999
-0.03%
$ 7.03 million $ 479,598
Mar 8, 12 PM $ 0.999
-0.10%
$ 7.03 million $ 487,557
Mar 8, 11 AM $ 1
+0.01%
$ 7.04 million $ 457,034
Mar 8, 10 AM $ 1
+0.04%
$ 7.04 million $ 450,253
Mar 8, 9 AM $ 1
-0.05%
$ 7.04 million $ 457,361
Mar 8, 8 AM $ 1
+0.08%
$ 7.04 million $ 478,067
Mar 8, 7 AM $ 1
-0.06%
$ 7.03 million $ 483,453
Mar 8, 6 AM $ 1
+0.08%
$ 7.04 million $ 446,553
Mar 8, 5 AM $ 0.999
+0.00%
$ 7.03 million $ 441,553
Mar 8, 4 AM $ 0.999
+0.02%
$ 7.03 million $ 440,359
Mar 8, 3 AM $ 0.999
+0.10%
$ 7.03 million $ 462,835
Mar 8, 2 AM $ 0.998
-0.16%
$ 7.02 million $ 461,404
Mar 8, 1 AM $ 1
-0.01%
$ 7.04 million $ 458,956
Mar 8, 12 AM $ 1
-0.03%
$ 7.04 million $ 437,181
Mar 7, 11 PM $ 1
+0.10%
$ 7.04 million $ 428,203
Mar 7, 10 PM $ 0.999
-0.10%
$ 7.03 million $ 424,664
Mar 7, 9 PM $ 1
+0.06%
$ 7.04 million $ 428,242
Mar 7, 8 PM $ 1
-0.04%
$ 7.03 million $ 433,933
Mar 7, 7 PM $ 1
+0.06%
$ 7.04 million $ 427,933
Mar 7, 6 PM $ 0.999
-0.02%
$ 7.03 million $ 430,395
Mar 7, 5 PM $ 1
-0.03%
$ 7.04 million $ 428,654
Mar 7, 4 PM $ 1
+0.00%
$ 7.04 million $ 341,420
Mar 7, 3 PM $ 1
+0.00%
$ 7.04 million $ 335,819
Mar 7, 2 PM $ 1
+0.00%
$ 7.04 million $ 333,078
Mar 7, 1 PM $ 1
+0.00%
$ 7.04 million $ 228,096
Mar 7, 12 PM $ 1
+0.00%
$ 7.04 million $ 331,437
Mar 7, 11 AM $ 1
+0.00%
$ 7.04 million $ 338,949
Mar 7, 10 AM $ 1
+0.00%
$ 7.04 million $ 335,086
Mar 7, 9 AM $ 1
+0.00%
$ 7.04 million $ 336,035
Mar 7, 8 AM $ 1
+0.00%
$ 7.04 million $ 317,133
Mar 7, 7 AM $ 1
+0.00%
$ 7.04 million $ 318,255
Mar 7, 6 AM $ 1
+0.00%
$ 7.04 million $ 313,213
Mar 7, 5 AM $ 1
+0.00%
$ 7.04 million $ 321,143
Mar 7, 4 AM $ 1
+0.00%
$ 7.04 million $ 385,905
Mar 7, 3 AM $ 1
+0.00%
$ 7.04 million $ 378,660
Mar 7, 2 AM $ 1
+0.00%
$ 7.04 million $ 399,849
Mar 7, 1 AM $ 1
+0.00%
$ 7.04 million $ 395,678
Mar 7, 12 AM $ 1
+0.00%
$ 7.04 million $ 395,846
Mar 6, 11 PM $ 1
+0.00%
$ 7.04 million $ 396,311
Mar 6, 10 PM $ 1
+0.00%
$ 7.04 million $ 404,146
Mar 6, 9 PM $ 1
+0.00%
$ 7.04 million $ 391,071
Mar 6, 8 PM $ 1
+0.00%
$ 7.04 million $ 415,021
Mar 6, 7 PM $ 1
+0.00%
$ 7.04 million $ 425,687
Mar 6, 6 PM $ 1
+0.00%
$ 7.04 million $ 427,437
Mar 6, 5 PM $ 1
+0.00%
$ 7.04 million $ 425,395