Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $2.75
+0.41%
$14.2 million $78,288
May 25, 11 PM $2.73
+0.11%
$14.14 million $65,583
May 25, 10 PM $2.73
-0.16%
$14.13 million $60,636
May 25, 9 PM $2.74
+0.02%
$14.15 million $70,009
May 25, 8 PM $2.74
+0.28%
$14.15 million $71,690
May 25, 7 PM $2.73
-0.23%
$14.11 million $74,433
May 25, 6 PM $2.73
-0.32%
$14.13 million $79,435
May 25, 5 PM $2.74
+0.60%
$14.18 million $79,251
May 25, 4 PM $2.73
-1.59%
$14.1 million $79,066
May 25, 3 PM $2.77
+0.75%
$14.32 million $93,782
May 25, 2 PM $2.75
-0.32%
$14.22 million $93,449
May 25, 1 PM $2.76
+0.10%
$14.24 million $101,100
May 25, 12 PM $2.76
-0.42%
$14.23 million $101,590
May 25, 11 AM $2.77
-0.30%
$14.28 million $102,029
May 25, 10 AM $2.78
-0.29%
$14.33 million $104,960
May 25, 9 AM $2.78
-0.23%
$14.37 million $112,091
May 25, 8 AM $2.79
-0.36%
$14.4 million $111,150
May 25, 7 AM $2.8
-0.55%
$14.45 million $111,549
May 25, 6 AM $2.81
-0.35%
$14.53 million $116,353
May 25, 5 AM $2.82
-0.02%
$14.58 million $120,190
May 25, 4 AM $2.82
-0.18%
$14.59 million $123,269
May 25, 3 AM $2.83
-0.37%
$14.61 million $115,605
May 25, 2 AM $2.84
-0.04%
$14.67 million $116,753
May 25, 1 AM $2.84
+0.30%
$14.67 million $105,986
May 25, 12 AM $2.83
-0.14%
$14.63 million $101,352
May 24, 11 PM $2.84
-0.32%
$14.65 million $101,488
May 24, 10 PM $2.85
-0.91%
$14.7 million $100,103
May 24, 9 PM $2.87
+0.53%
$14.83 million $108,937
May 24, 8 PM $2.86
+0.28%
$14.75 million $124,040
May 24, 7 PM $2.85
-0.30%
$14.71 million $136,442
May 24, 6 PM $2.86
+0.22%
$14.76 million $134,661
May 24, 5 PM $2.85
-0.03%
$14.73 million $137,924
May 24, 4 PM $2.85
-0.21%
$14.73 million $135,999
May 24, 3 PM $2.86
+0.78%
$14.77 million $120,954
May 24, 2 PM $2.84
+0.17%
$14.65 million $126,719
May 24, 1 PM $2.83
-0.01%
$14.63 million $122,493
May 24, 12 PM $2.83
+0.10%
$14.62 million $127,346
May 24, 11 AM $2.83
+0.28%
$14.61 million $126,056
May 24, 10 AM $2.82
-0.01%
$14.57 million $126,017
May 24, 9 AM $2.82
-0.23%
$14.57 million $115,734
May 24, 8 AM $2.83
+0.55%
$14.6 million $117,833
May 24, 7 AM $2.81
+0.11%
$14.52 million $122,102
May 24, 6 AM $2.81
+0.06%
$14.51 million $118,414
May 24, 5 AM $2.81
+0.20%
$14.5 million $112,167
May 24, 4 AM $2.8
+0.29%
$14.47 million $114,090
May 24, 3 AM $2.79
-0.53%
$14.42 million $117,996
May 24, 2 AM $2.81
+0.74%
$14.5 million $117,595
May 24, 1 AM $2.79
+0.12%
$14.4 million $115,587
May 24, 12 AM $2.79
-0.38%
$14.39 million $128,078
May 23, 11 PM $2.8
-0.22%
$14.44 million $129,756