Origin Dollar Historical Data

OUSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 1
+0.00%
$ 7.04 million $ 427,437
Mar 6, 5 PM $ 1
+0.00%
$ 7.04 million $ 425,395
Mar 6, 4 PM $ 1
+0.00%
$ 7.04 million $ 399,626
Mar 6, 3 PM $ 1
+0.00%
$ 7.04 million $ 401,188
Mar 6, 2 PM $ 1
+0.00%
$ 7.04 million $ 413,363
Mar 6, 1 PM $ 1
-0.01%
$ 7.04 million $ 453,414
Mar 6, 12 PM $ 1
+0.00%
$ 7.04 million $ 362,950
Mar 6, 11 AM $ 1
+0.00%
$ 7.04 million $ 346,575
Mar 6, 10 AM $ 1
+0.00%
$ 7.04 million $ 359,341
Mar 6, 9 AM $ 1
+0.00%
$ 7.04 million $ 385,284
Mar 6, 8 AM $ 1
+0.00%
$ 7.04 million $ 383,434
Mar 6, 7 AM $ 1
+0.00%
$ 7.04 million $ 428,880
Mar 6, 6 AM $ 1
+0.00%
$ 7.04 million $ 469,356
Mar 6, 5 AM $ 1
+0.00%
$ 7.04 million $ 454,832
Mar 6, 4 AM $ 1
+0.00%
$ 7.04 million $ 715,226
Mar 6, 3 AM $ 1
+0.00%
$ 7.04 million $ 712,443
Mar 6, 2 AM $ 1
+0.00%
$ 7.04 million $ 692,094
Mar 6, 1 AM $ 1
+0.00%
$ 7.04 million $ 768,965
Mar 6, 12 AM $ 1
+0.00%
$ 7.04 million $ 784,648
Mar 5, 11 PM $ 1
+0.00%
$ 7.04 million $ 786,760
Mar 5, 10 PM $ 1
+0.00%
$ 7.04 million $ 774,561
Mar 5, 9 PM $ 1
+0.00%
$ 7.04 million $ 773,047
Mar 5, 8 PM $ 1
+0.00%
$ 7.04 million $ 798,115
Mar 5, 7 PM $ 1
+0.00%
$ 7.04 million $ 793,142
Mar 5, 6 PM $ 1
+0.00%
$ 7.04 million $ 851,783
Mar 5, 5 PM $ 1
+0.00%
$ 7.04 million $ 853,652
Mar 5, 4 PM $ 1
+0.00%
$ 7.04 million $ 921,264
Mar 5, 3 PM $ 1
+0.00%
$ 7.04 million $ 923,668
Mar 5, 2 PM $ 1
+0.00%
$ 7.04 million $ 911,643
Mar 5, 1 PM $ 1
+0.00%
$ 7.04 million $ 899,483
Mar 5, 12 PM $ 1
+0.00%
$ 7.04 million $ 882,188
Mar 5, 11 AM $ 1
+0.00%
$ 7.04 million $ 883,655
Mar 5, 10 AM $ 1
+0.00%
$ 7.04 million $ 873,706
Mar 5, 9 AM $ 1
+0.00%
$ 7.04 million $ 847,666
Mar 5, 8 AM $ 1
+0.00%
$ 7.04 million $ 868,477
Mar 5, 7 AM $ 1
+0.00%
$ 7.04 million $ 802,707
Mar 5, 6 AM $ 1
+0.00%
$ 7.04 million $ 787,172
Mar 5, 5 AM $ 1
+0.01%
$ 7.04 million $ 754,385
Mar 5, 4 AM $ 1
+0.00%
$ 7.04 million $ 413,924
Mar 5, 3 AM $ 1
+0.00%
$ 7.04 million $ 403,703
Mar 5, 2 AM $ 1
+0.00%
$ 7.04 million $ 405,059
Mar 5, 1 AM $ 1
+0.00%
$ 7.04 million $ 330,679
Mar 5, 12 AM $ 1
+0.00%
$ 7.04 million $ 312,777
Mar 4, 11 PM $ 1
+0.00%
$ 7.04 million $ 312,301
Mar 4, 10 PM $ 1
+0.00%
$ 7.04 million $ 313,457
Mar 4, 9 PM $ 1
+0.00%
$ 7.04 million $ 312,055
Mar 4, 8 PM $ 1
+0.00%
$ 7.04 million $ 258,895
Mar 4, 7 PM $ 1
+0.00%
$ 7.04 million $ 260,069
Mar 4, 6 PM $ 1
+0.00%
$ 7.04 million $ 216,231
Mar 4, 5 PM $ 1
+0.00%
$ 7.04 million $ 217,668