Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 11 PM $2.8
-0.22%
$14.44 million $129,756
May 23, 10 PM $2.8
-0.52%
$14.48 million $138,491
May 23, 9 PM $2.82
+0.62%
$14.56 million $133,016
May 23, 8 PM $2.8
-1.20%
$14.47 million $118,055
May 23, 7 PM $2.84
-0.47%
$14.65 million $113,804
May 23, 6 PM $2.85
-0.26%
$14.72 million $108,964
May 23, 5 PM $2.86
-0.14%
$14.77 million $107,207
May 23, 4 PM $2.86
+0.22%
$14.79 million $114,619
May 23, 3 PM $2.86
+0.04%
$14.76 million $118,083
May 23, 2 PM $2.86
-0.51%
$14.75 million $113,025
May 23, 1 PM $2.87
-0.19%
$14.83 million $116,616
May 23, 12 PM $2.87
+0.00%
$14.84 million $115,371
May 23, 11 AM $2.88
-0.05%
$14.85 million $116,871
May 23, 10 AM $2.88
-0.08%
$14.86 million $122,782
May 23, 9 AM $2.88
-0.95%
$14.87 million $126,752
May 23, 8 AM $2.91
-0.18%
$15.01 million $129,395
May 23, 7 AM $2.91
+0.61%
$15.05 million $127,307
May 23, 6 AM $2.89
+0.16%
$14.93 million $133,285
May 23, 5 AM $2.88
+0.19%
$14.88 million $129,556
May 23, 4 AM $2.88
-0.48%
$14.87 million $129,560
May 23, 3 AM $2.9
-0.03%
$14.96 million $128,357
May 23, 2 AM $2.9
-0.29%
$14.96 million $128,470
May 23, 1 AM $2.91
+0.00%
$15 million $131,805
May 23, 12 AM $2.9
+0.05%
$15 million $131,289
May 22, 11 PM $2.9
-0.31%
$14.98 million $118,156
May 22, 10 PM $2.91
-0.03%
$15.01 million $115,224
May 22, 9 PM $2.91
+0.14%
$15.01 million $99,164
May 22, 8 PM $2.9
-1.38%
$15 million $97,930
May 22, 7 PM $2.94
+0.65%
$15.21 million $90,540
May 22, 6 PM $2.93
+1.07%
$15.11 million $93,820
May 22, 5 PM $2.89
-0.10%
$14.94 million $103,111
May 22, 4 PM $2.9
+0.59%
$14.96 million $100,211
May 22, 3 PM $2.88
-0.06%
$14.87 million $108,573
May 22, 2 PM $2.88
+0.23%
$14.88 million $108,370
May 22, 1 PM $2.87
-0.51%
$14.84 million $135,938
May 22, 12 PM $2.89
+0.06%
$14.92 million $136,705
May 22, 11 AM $2.89
+0.26%
$14.91 million $133,431
May 22, 10 AM $2.88
-0.06%
$14.87 million $124,530
May 22, 9 AM $2.88
+0.25%
$14.87 million $122,071
May 22, 8 AM $2.87
-0.28%
$14.84 million $120,780
May 22, 7 AM $2.88
+0.11%
$14.87 million $122,860
May 22, 6 AM $2.88
+0.12%
$14.85 million $120,875
May 22, 5 AM $2.87
-0.12%
$14.83 million $120,709
May 22, 4 AM $2.88
+0.14%
$14.85 million $121,953
May 22, 3 AM $2.87
-0.39%
$14.83 million $114,631
May 22, 2 AM $2.89
+0.25%
$14.9 million $143,923
May 22, 1 AM $2.88
+0.06%
$14.85 million $145,375
May 22, 12 AM $2.87
-0.03%
$14.84 million $153,853
May 21, 11 PM $2.88
-0.02%
$14.85 million $160,955
May 21, 10 PM $2.88
+0.14%
$14.86 million $159,338