Origin Dollar Historical Data

OUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 1
+0.12%
$ 535,165 $ 28,534
Jan 4, 10 AM $ 1
-0.18%
$ 534,545 $ 28,858
Jan 4, 9 AM $ 1
+0.09%
$ 535,505 $ 28,707
Jan 4, 8 AM $ 1
+0.09%
$ 535,054 $ 26,867
Jan 4, 7 AM $ 1
+0.10%
$ 534,576 $ 30,939
Jan 4, 6 AM $ 0.999
-0.03%
$ 534,032 $ 36,146
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 35,419
Jan 4, 4 AM $ 1
-0.12%
$ -- $ 36,823
Jan 4, 3 AM $ 1
+0.24%
$ -- $ 37,774
Jan 4, 2 AM $ 0.998
-0.08%
$ -- $ 38,119
Jan 4, 1 AM $ 0.999
+0.11%
$ -- $ 42,233
Jan 4, 12 AM $ 0.998
+0.31%
$ -- $ 44,685
Jan 3, 11 PM $ 0.995
-0.08%
$ 531,454 $ 49,354
Jan 3, 10 PM $ 0.995
+0.15%
$ 531,897 $ 56,160
Jan 3, 9 PM $ 0.994
-0.27%
$ 531,098 $ 65,797
Jan 3, 8 PM $ 0.997
+0.01%
$ 532,663 $ 82,129
Jan 3, 7 PM $ 0.997
+0.00%
$ 532,622 $ 366,639
Jan 3, 6 PM $ 0.997
+0.01%
$ 532,636 $ 709,301
Jan 3, 5 PM $ 0.997
+0.00%
$ 532,603 $ 742,676
Jan 3, 4 PM $ 0.997
+0.00%
$ 532,625 $ 743,991
Jan 3, 3 PM $ 0.997
-0.01%
$ 532,618 $ 746,747
Jan 3, 2 PM $ 0.997
-0.01%
$ 532,668 $ 752,067
Jan 3, 1 PM $ 0.997
+0.01%
$ 532,730 $ 755,715
Jan 3, 12 PM $ 0.997
+0.02%
$ 532,668 $ 755,825
Jan 3, 11 AM $ 0.997
+0.01%
$ 532,538 $ 756,955
Jan 3, 10 AM $ 0.996
-0.01%
$ 532,460 $ 764,207
Jan 3, 9 AM $ 0.997
+0.00%
$ 532,487 $ 764,302
Jan 3, 8 AM $ 0.997
+0.00%
$ 532,498 $ 765,126
Jan 3, 7 AM $ 0.997
-0.01%
$ 532,515 $ 758,117
Jan 3, 6 AM $ 0.997
-0.01%
$ 532,573 $ 756,332
Jan 3, 5 AM $ 0.997
+0.01%
$ 532,637 $ 758,217
Jan 3, 4 AM $ 0.997
+0.00%
$ 532,601 $ 759,294
Jan 3, 3 AM $ 0.997
+0.01%
$ 532,601 $ 759,209
Jan 3, 2 AM $ 0.997
+0.01%
$ 532,539 $ 759,325
Jan 3, 1 AM $ 0.997
-0.01%
$ 532,500 $ 754,343
Jan 3, 12 AM $ 0.997
+0.00%
$ 532,549 $ 752,219
Jan 2, 11 PM $ 0.997
+0.01%
$ 532,524 $ 745,929
Jan 2, 10 PM $ 0.997
+0.00%
$ 532,491 $ 740,196
Jan 2, 9 PM $ 0.997
+0.01%
$ 532,515 $ 737,783
Jan 2, 8 PM $ 0.996
+0.29%
$ 532,406 $ 713,422
Jan 2, 7 PM $ 0.994
-0.11%
$ 530,876 $ 427,691
Jan 2, 6 PM $ 0.995
+0.13%
$ 531,572 $ 100,820
Jan 2, 5 PM $ 0.99
-0.20%
$ 529,081 $ 67,723
Jan 2, 4 PM $ 0.991
-0.28%
$ 529,659 $ 66,445
Jan 2, 3 PM $ 0.995
-0.05%
$ 531,595 $ 64,089
Jan 2, 2 PM $ 0.999
-0.05%
$ 533,852 $ 58,542
Jan 2, 1 PM $ 0.999
+0.00%
$ 533,754 $ 59,029
Jan 2, 12 PM $ 0.998
+0.00%
$ 533,027 $ 59,025
Jan 2, 11 AM $ 0.993
-0.06%
$ 530,734 $ 56,893
Jan 2, 10 AM $ 0.995
-0.27%
$ 531,397 $ 51,315