Origin Dollar Historical Data

OUSD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 1
+0.00%
$ 7.04 million $ 217,668
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 146,757
Mar 4, 1 PM $ 1
+0.00%
$ 7.04 million $ 159,487
Mar 4, 12 PM $ 1
+0.00%
$ 7.04 million $ 159,487
Mar 4, 11 AM $ 1
+0.00%
$ 7.04 million $ 192,260
Mar 4, 9 AM $ 1
+0.00%
$ 7.04 million $ 183,557
Mar 4, 8 AM $ 1
+0.00%
$ 7.04 million $ 170,961
Mar 4, 7 AM $ 1
+0.00%
$ 7.04 million $ 185,932
Mar 4, 6 AM $ 1
+0.00%
$ 7.04 million $ 266,124
Mar 4, 5 AM $ 1
+0.00%
$ 7.04 million $ 265,517
Mar 4, 4 AM $ 1
+0.00%
$ 7.04 million $ 266,852
Mar 4, 3 AM $ 1
+0.00%
$ 7.04 million $ 255,597
Mar 4, 2 AM $ 1
+0.00%
$ 7.04 million $ 255,792
Mar 4, 1 AM $ 1
+0.00%
$ 7.04 million $ 254,066
Mar 4, 12 AM $ 1
+0.00%
$ 7.04 million $ 254,414
Mar 3, 11 PM $ 1
+0.00%
$ 7.04 million $ 299,234
Mar 3, 10 PM $ 1
+0.00%
$ 7.04 million $ 299,379
Mar 3, 9 PM $ 1
+0.00%
$ 7.04 million $ 327,812
Mar 3, 8 PM $ 1
+0.00%
$ 7.04 million $ 326,138
Mar 3, 7 PM $ 1
+0.00%
$ 7.04 million $ 328,116
Mar 3, 6 PM $ 1
+0.00%
$ 7.04 million $ 311,435
Mar 3, 5 PM $ 1
+0.00%
$ 7.04 million $ 312,280
Mar 3, 4 PM $ 1
+0.00%
$ 7.04 million $ 346,314
Mar 3, 3 PM $ 1
+0.00%
$ 7.04 million $ 347,596
Mar 3, 2 PM $ 1
+0.00%
$ 7.04 million $ 340,017
Mar 3, 1 PM $ 1
+0.00%
$ 7.04 million $ 321,341
Mar 3, 12 PM $ 1
+0.00%
$ 7.04 million $ 303,837
Mar 3, 11 AM $ 1
+0.00%
$ 7.04 million $ 268,934
Mar 3, 10 AM $ 1
+0.00%
$ 7.04 million $ 355,219
Mar 3, 9 AM $ 1
+0.00%
$ 7.04 million $ 356,102
Mar 3, 8 AM $ 1
+0.00%
$ 7.04 million $ 358,831
Mar 3, 7 AM $ 1
+0.01%
$ 7.04 million $ 335,425
Mar 3, 6 AM $ 1
+0.00%
$ 7.04 million $ 257,223
Mar 3, 5 AM $ 1
+0.00%
$ 7.04 million $ 266,303
Mar 3, 4 AM $ 1
+0.00%
$ 7.04 million $ 264,891
Mar 3, 3 AM $ 1
+0.00%
$ 7.04 million $ 256,844
Mar 3, 2 AM $ 1
+0.00%
$ 7.04 million $ 254,714
Mar 3, 1 AM $ 1
+0.00%
$ 7.04 million $ 265,300
Mar 3, 12 AM $ 1
+0.00%
$ 7.04 million $ 263,952
Mar 2, 11 PM $ 1
+0.00%
$ 7.04 million $ 220,236
Mar 2, 10 PM $ 1
+0.00%
$ 7.04 million $ 219,739
Mar 2, 9 PM $ 1
+0.00%
$ 7.04 million $ 242,237
Mar 2, 8 PM $ 1
+0.00%
$ 7.04 million $ 227,421
Mar 2, 7 PM $ 1
+0.00%
$ 7.04 million $ 229,317
Mar 2, 6 PM $ 1
+0.00%
$ 7.04 million $ 224,771
Mar 2, 5 PM $ 1
+0.00%
$ 7.04 million $ 226,933
Mar 2, 4 PM $ 1
+0.00%
$ 7.04 million $ 190,551
Mar 2, 3 PM $ 1
+0.00%
$ 7.04 million $ 201,313
Mar 2, 2 PM $ 1
+0.00%
$ 6.84 million $ 303,081
Mar 2, 1 PM $ 1
+0.00%
$ 6.84 million $ 348,838