Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 10 PM $2.88
+0.14%
$14.86 million $159,338
May 21, 9 PM $2.88
-0.23%
$14.85 million $160,438
May 21, 8 PM $2.88
-0.05%
$14.89 million $162,549
May 21, 7 PM $2.87
-0.41%
$14.8 million $167,038
May 21, 6 PM $2.88
-0.21%
$14.87 million $168,414
May 21, 5 PM $2.88
-0.20%
$14.89 million $163,742
May 21, 4 PM $2.9
-0.13%
$14.97 million $163,351
May 21, 3 PM $2.9
+0.47%
$14.98 million $172,176
May 21, 2 PM $2.89
-0.62%
$14.92 million $168,433
May 21, 1 PM $2.91
-0.04%
$15.03 million $152,032
May 21, 12 PM $2.91
-0.10%
$15.04 million $149,474
May 21, 11 AM $2.92
-0.38%
$15.05 million $155,136
May 21, 10 AM $2.92
+0.18%
$15.08 million $158,042
May 21, 9 AM $2.92
+0.07%
$15.07 million $157,888
May 21, 8 AM $2.92
+0.01%
$15.05 million $153,815
May 21, 7 AM $2.92
-0.12%
$15.1 million $149,034
May 21, 6 AM $2.91
+0.02%
$15.04 million $144,650
May 21, 5 AM $2.92
+0.06%
$15.05 million $142,701
May 21, 4 AM $2.92
-0.08%
$15.06 million $144,392
May 21, 3 AM $2.92
+0.20%
$15.09 million $148,853
May 21, 2 AM $2.92
-0.77%
$15.06 million $156,853
May 21, 1 AM $2.94
+0.29%
$15.17 million $132,262
May 21, 12 AM $2.93
-0.36%
$15.12 million $139,168
May 20, 11 PM $2.94
+0.00%
$15.18 million $146,693
May 20, 10 PM $2.94
+0.31%
$15.18 million $154,880
May 20, 9 PM $2.93
-0.10%
$15.13 million $156,230
May 20, 8 PM $2.93
-0.29%
$15.14 million $156,367
May 20, 7 PM $2.94
+0.27%
$15.19 million $149,977
May 20, 6 PM $2.93
-0.03%
$15.14 million $152,791
May 20, 5 PM $2.93
+0.45%
$15.14 million $156,491
May 20, 4 PM $2.92
-0.49%
$15.07 million $148,729
May 20, 3 PM $2.93
-0.48%
$15.14 million $126,690
May 20, 2 PM $2.94
+0.56%
$15.2 million $132,660
May 20, 1 PM $2.93
-0.18%
$15.11 million $128,502
May 20, 12 PM $2.93
-0.34%
$15.14 million $148,110
May 20, 11 AM $2.94
+0.06%
$15.19 million $150,637
May 20, 10 AM $2.94
-0.07%
$15.17 million $154,594
May 20, 9 AM $2.94
-0.11%
$15.17 million $155,485
May 20, 8 AM $2.94
+0.13%
$15.19 million $170,383
May 20, 7 AM $2.94
-0.21%
$15.17 million $174,279
May 20, 6 AM $2.94
-0.05%
$15.21 million $183,690
May 20, 5 AM $2.95
-0.45%
$15.21 million $186,899
May 20, 4 AM $2.96
+0.57%
$15.28 million $193,275
May 20, 3 AM $2.94
-0.48%
$15.2 million $194,650
May 20, 2 AM $2.96
+0.40%
$15.27 million $186,856
May 20, 1 AM $2.95
-0.37%
$15.21 million $185,491
May 20, 12 AM $2.96
+0.13%
$15.27 million $192,288
May 19, 11 PM $2.95
-0.28%
$15.25 million $191,551
May 19, 10 PM $2.96
+0.33%
$15.29 million $191,296
May 19, 9 PM $2.95
-0.04%
$15.24 million $190,090