Origin Dollar Historical Data

OUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.993
-0.03%
$ 530,545 $ 169,916
Dec 31, 9 AM $ 0.993
-0.06%
$ 530,781 $ 176,040
Dec 31, 8 AM $ 0.991
-0.04%
$ 529,765 $ 182,100
Dec 31, 7 AM $ 0.991
-0.04%
$ 529,637 $ 197,193
Dec 31, 6 AM $ 0.992
-0.20%
$ 529,925 $ 209,761
Dec 31, 5 AM $ 0.994
-0.03%
$ 531,076 $ 216,268
Dec 31, 4 AM $ 0.993
-0.18%
$ 530,778 $ 219,550
Dec 31, 3 AM $ 0.995
-0.39%
$ 531,503 $ 232,931
Dec 31, 2 AM $ 0.998
+0.18%
$ 533,274 $ 240,854
Dec 31, 1 AM $ 0.996
-0.20%
$ 532,009 $ 250,335
Dec 31, 12 AM $ 0.997
+0.13%
$ 532,483 $ 261,449
Dec 30, 11 PM $ 0.995
+0.09%
$ 531,552 $ 278,697
Dec 30, 10 PM $ 0.993
+0.00%
$ 530,411 $ 275,882
Dec 30, 9 PM $ 0.993
-0.13%
$ 530,349 $ 278,078
Dec 30, 8 PM $ 0.995
-0.35%
$ 531,553 $ 291,774
Dec 30, 7 PM $ 0.997
+0.28%
$ 532,822 $ 279,005
Dec 30, 6 PM $ 0.994
+0.18%
$ 531,304 $ 272,823
Dec 30, 5 PM $ 0.993
-0.05%
$ 530,806 $ 281,568
Dec 30, 4 PM $ 0.994
-0.15%
$ 530,938 $ 312,690
Dec 30, 3 PM $ 0.996
+0.39%
$ 532,016 $ 349,944
Dec 30, 2 PM $ 0.993
-0.07%
$ 530,550 $ 348,683
Dec 30, 1 PM $ 0.995
-0.06%
$ 531,502 $ 346,261
Dec 30, 12 PM $ 0.988
-0.29%
$ 528,056 $ 340,618
Dec 30, 11 AM $ 0.993
-0.02%
$ 530,724 $ 336,712
Dec 30, 10 AM $ 0.993
-0.08%
$ 530,399 $ 332,768
Dec 30, 9 AM $ 0.992
+0.01%
$ 530,091 $ 327,999
Dec 30, 8 AM $ 0.992
-0.05%
$ 530,974 $ 327,669
Dec 30, 7 AM $ 0.993
-0.30%
$ 530,723 $ 319,819
Dec 30, 6 AM $ 0.997
+0.02%
$ 532,970 $ 312,756
Dec 30, 5 AM $ 0.996
-0.01%
$ 532,273 $ 311,381
Dec 30, 4 AM $ 0.993
+0.08%
$ 530,801 $ 310,966
Dec 30, 3 AM $ 0.999
-0.08%
$ 533,658 $ 298,829
Dec 30, 2 AM $ 0.995
+0.42%
$ 531,919 $ 287,862
Dec 30, 1 AM $ 0.996
-0.58%
$ 531,935 $ 282,153
Dec 30, 12 AM $ 0.994
-0.50%
$ 531,296 $ 276,122
Dec 29, 11 PM $ 0.997
-0.47%
$ 532,659 $ 262,297
Dec 29, 10 PM $ 0.997
+0.47%
$ 532,998 $ 264,050
Dec 29, 9 PM $ 0.995
-0.12%
$ 531,823 $ 252,114
Dec 29, 8 PM $ 0.992
-0.07%
$ 529,799 $ 227,270
Dec 29, 7 PM $ 0.987
-0.82%
$ 527,402 $ 218,569
Dec 29, 6 PM $ 0.996
+0.27%
$ 531,978 $ 202,089
Dec 29, 5 PM $ 0.992
-0.07%
$ 530,250 $ 186,117
Dec 29, 4 PM $ 0.995
-0.51%
$ 531,497 $ 150,119
Dec 29, 3 PM $ 0.997
+0.06%
$ 532,763 $ 99,469
Dec 29, 2 PM $ 0.992
-0.81%
$ 530,154 $ 92,485
Dec 29, 1 PM $ 1
+0.00%
$ 534,326 $ 87,594
Dec 29, 12 PM $ 1
+0.28%
$ 534,123 $ 86,041
Dec 29, 11 AM $ 0.997
-0.71%
$ 532,949 $ 78,077
Dec 29, 10 AM $ 1
+0.00%
$ 536,004 $ 76,315
Dec 29, 9 AM $ 1
-0.04%
$ 535,089 $ 72,602