Origin Dollar Historical Data

OUSD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1
+0.00%
$ 6.84 million $ 276,839
Feb 28, 12 PM $ 1
+0.00%
$ 6.84 million $ 275,829
Feb 28, 11 AM $ 1
+0.00%
$ 6.84 million $ 279,897
Feb 28, 10 AM $ 1
+0.00%
$ 6.84 million $ 234,306
Feb 28, 9 AM $ 1
+0.00%
$ 6.84 million $ 234,673
Feb 28, 8 AM $ 1
+0.00%
$ 6.84 million $ 214,219
Feb 28, 7 AM $ 1
+0.00%
$ 6.84 million $ 208,383
Feb 28, 6 AM $ 1
+0.00%
$ 6.84 million $ 164,629
Feb 28, 5 AM $ 1
+0.00%
$ 6.84 million $ 151,468
Feb 28, 4 AM $ 1
+0.00%
$ 6.84 million $ 151,468
Feb 28, 3 AM $ 1
+0.00%
$ 6.84 million $ 148,149
Feb 28, 2 AM $ 1
+0.00%
$ 6.84 million $ 404,133
Feb 28, 1 AM $ 1
+0.00%
$ 6.84 million $ 370,382
Feb 28, 12 AM $ 1
+0.00%
$ 6.84 million $ 374,800
Feb 27, 11 PM $ 1
+0.00%
$ 6.84 million $ 367,836
Feb 27, 10 PM $ 1
+0.00%
$ 6.84 million $ 362,401
Feb 27, 9 PM $ 1
+0.00%
$ 6.84 million $ 359,854
Feb 27, 8 PM $ 1
+0.00%
$ 6.84 million $ 358,840
Feb 27, 7 PM $ 1
+0.00%
$ 6.84 million $ 358,332
Feb 27, 6 PM $ 1
+0.00%
$ 6.84 million $ 358,101
Feb 27, 5 PM $ 1
+0.00%
$ 6.84 million $ 362,170
Feb 27, 4 PM $ 1
+0.00%
$ 6.84 million $ 305,766
Feb 27, 3 PM $ 1
+0.00%
$ 6.84 million $ 303,150
Feb 27, 2 PM $ 1
+0.00%
$ 6.84 million $ 318,959
Feb 27, 1 PM $ 1
+0.00%
$ 6.84 million $ 313,271
Feb 27, 12 PM $ 1
+0.00%
$ 6.84 million $ 313,277
Feb 27, 11 AM $ 1
+0.00%
$ 6.84 million $ 395,534
Feb 27, 10 AM $ 1
+0.00%
$ 6.84 million $ 436,788
Feb 27, 9 AM $ 1
+0.00%
$ 6.84 million $ 426,638
Feb 27, 8 AM $ 1
+0.00%
$ 6.84 million $ 425,866
Feb 27, 7 AM $ 1
+0.00%
$ 6.84 million $ 426,262
Feb 27, 6 AM $ 1
+0.00%
$ 6.84 million $ 426,396
Feb 27, 5 AM $ 1
+0.00%
$ 6.84 million $ 428,119
Feb 27, 4 AM $ 1
+0.00%
$ 6.84 million $ 432,072
Feb 27, 3 AM $ 1
-0.01%
$ 6.84 million $ 446,013
Feb 27, 2 AM $ 1
+0.00%
$ 6.84 million $ 193,249
Feb 27, 1 AM $ 1
+0.00%
$ 6.84 million $ 196,267
Feb 27, 12 AM $ 1
+0.00%
$ 6.84 million $ 201,284
Feb 26, 11 PM $ 1
+0.00%
$ 6.84 million $ 201,278
Feb 26, 10 PM $ 1
+0.00%
$ 6.84 million $ 202,742
Feb 26, 9 PM $ 1
+0.00%
$ 6.84 million $ 207,217
Feb 26, 8 PM $ 1
+0.00%
$ 6.84 million $ 207,248
Feb 26, 7 PM $ 1
+0.00%
$ 6.84 million $ 209,169
Feb 26, 6 PM $ 1
+0.00%
$ 6.84 million $ 209,889
Feb 26, 5 PM $ 1
+0.00%
$ 6.84 million $ 212,748
Feb 26, 4 PM $ 1
+0.00%
$ 6.84 million $ 216,133
Feb 26, 3 PM $ 1
+0.00%
$ 6.84 million $ 208,945
Feb 26, 2 PM $ 1
+0.00%
$ 6.84 million $ 193,729
Feb 26, 1 PM $ 1
+0.00%
$ 6.84 million $ 203,844
Feb 26, 12 PM $ 1
+0.00%
$ 6.84 million $ 211,220