Origin Dollar Historical Data

OUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.998
-0.05%
$ 533,177 $ 22,643
Dec 27, 8 AM $ 0.998
-0.02%
$ 533,383 $ 22,841
Dec 27, 7 AM $ 0.998
+0.00%
$ 533,526 $ 23,268
Dec 27, 6 AM $ 0.999
+0.00%
$ 533,549 $ 25,238
Dec 27, 5 AM $ 0.998
-0.02%
$ 533,506 $ 26,508
Dec 27, 4 AM $ 0.999
-0.08%
$ 533,634 $ 26,510
Dec 27, 3 AM $ 1
+0.09%
$ 534,122 $ 31,059
Dec 27, 2 AM $ 0.999
+0.01%
$ 533,748 $ 32,467
Dec 27, 1 AM $ 0.999
+0.05%
$ 533,743 $ 38,077
Dec 27, 12 AM $ 0.999
+0.10%
$ 533,606 $ 39,050
Dec 26, 11 PM $ 0.997
+0.02%
$ 532,991 $ 38,984
Dec 26, 10 PM $ 0.997
-0.13%
$ 532,837 $ 43,428
Dec 26, 9 PM $ 0.999
-0.05%
$ 533,623 $ 46,627
Dec 26, 8 PM $ 0.999
-0.01%
$ 533,992 $ 47,151
Dec 26, 7 PM $ 1
+0.09%
$ 534,450 $ 52,507
Dec 26, 6 PM $ 1
+0.27%
$ 534,448 $ 50,317
Dec 26, 5 PM $ 0.998
-0.12%
$ 533,167 $ 50,795
Dec 26, 4 PM $ 0.998
+0.11%
$ 533,338 $ 52,422
Dec 26, 3 PM $ 0.997
-0.08%
$ 532,725 $ 52,860
Dec 26, 2 PM $ 0.996
+0.08%
$ 532,279 $ 51,898
Dec 26, 1 PM $ 0.995
-0.08%
$ 531,692 $ 51,770
Dec 26, 12 PM $ 0.997
+0.12%
$ 532,704 $ 51,494
Dec 26, 11 AM $ 0.996
+0.01%
$ 531,968 $ 51,230
Dec 26, 10 AM $ 0.995
-0.05%
$ 531,895 $ 51,230
Dec 26, 9 AM $ 0.995
+0.06%
$ 531,466 $ 51,656
Dec 26, 8 AM $ 0.994
+0.00%
$ 530,981 $ 51,406
Dec 26, 7 AM $ 0.994
+2.37%
$ 531,118 $ 53,579
Dec 26, 6 AM $ 0.971
-0.25%
$ 518,756 $ 51,142
Dec 26, 5 AM $ 0.972
-0.06%
$ 519,298 $ 50,157
Dec 26, 4 AM $ 0.972
+0.11%
$ 519,370 $ 50,993
Dec 26, 3 AM $ 0.991
-0.17%
$ 529,497 $ 46,820
Dec 26, 2 AM $ 0.991
+0.05%
$ 529,760 $ 45,629
Dec 26, 1 AM $ 0.985
-0.17%
$ 526,506 $ 43,458
Dec 26, 12 AM $ 0.986
-0.16%
$ 527,007 $ 44,802
Dec 25, 11 PM $ 0.988
-0.28%
$ 528,189 $ 42,717
Dec 25, 10 PM $ 0.992
-0.31%
$ 530,121 $ 38,723
Dec 25, 9 PM $ 0.994
-0.03%
$ 531,334 $ 36,083
Dec 25, 8 PM $ 0.996
+0.05%
$ 531,991 $ 35,592
Dec 25, 7 PM $ 0.995
-0.03%
$ 531,586 $ 29,855
Dec 25, 6 PM $ 0.995
-0.03%
$ 531,579 $ 30,165
Dec 25, 5 PM $ 0.995
-0.07%
$ 531,590 $ 28,491
Dec 25, 4 PM $ 0.995
-0.12%
$ 531,414 $ 26,128
Dec 25, 3 PM $ 0.996
+0.02%
$ 532,077 $ 30,891
Dec 25, 2 PM $ 0.995
-0.12%
$ 531,772 $ 30,656
Dec 25, 1 PM $ 0.998
-0.06%
$ 533,289 $ 29,757
Dec 25, 12 PM $ 0.999
+0.01%
$ 533,604 $ 30,492
Dec 25, 11 AM $ 0.998
+0.05%
$ 533,463 $ 28,906
Dec 25, 10 AM $ 0.998
-0.10%
$ 533,202 $ 30,560
Dec 25, 9 AM $ 1
+0.10%
$ 534,119 $ 32,079
Dec 25, 8 AM $ 0.999
+0.06%
$ 533,711 $ 54,494