Origin Dollar Historical Data

OUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 1
+0.10%
$ 534,119 $ 32,079
Dec 25, 8 AM $ 0.999
+0.06%
$ 533,711 $ 54,494
Dec 25, 7 AM $ 0.998
-0.02%
$ 533,296 $ 56,521
Dec 25, 6 AM $ 0.998
+0.05%
$ 533,385 $ 56,895
Dec 25, 5 AM $ 0.998
+0.02%
$ 533,275 $ 57,584
Dec 25, 4 AM $ 0.998
+0.01%
$ 533,156 $ 58,919
Dec 25, 3 AM $ 0.998
-0.01%
$ 533,079 $ 59,409
Dec 25, 2 AM $ 0.998
-0.01%
$ 533,053 $ 59,935
Dec 25, 1 AM $ 0.998
+0.00%
$ 533,122 $ 57,871
Dec 25, 12 AM $ 0.998
+0.01%
$ 533,102 $ 55,196
Dec 24, 11 PM $ 0.998
+0.01%
$ 533,038 $ 55,523
Dec 24, 10 PM $ 0.997
-0.03%
$ 532,942 $ 56,895
Dec 24, 9 PM $ 0.998
+0.05%
$ 533,183 $ 57,373
Dec 24, 8 PM $ 0.997
+0.00%
$ 532,968 $ 57,759
Dec 24, 7 PM $ 0.997
+0.00%
$ 532,852 $ 60,341
Dec 24, 6 PM $ 0.997
+0.05%
$ 532,804 $ 59,794
Dec 24, 5 PM $ 0.997
-0.03%
$ 532,591 $ 64,594
Dec 24, 4 PM $ 0.997
+0.00%
$ 532,781 $ 68,270
Dec 24, 3 PM $ 0.997
+0.06%
$ 532,938 $ 70,948
Dec 24, 2 PM $ 0.999
+0.30%
$ 533,645 $ 66,540
Dec 24, 1 PM $ 0.996
-0.08%
$ 532,044 $ 70,307
Dec 24, 12 PM $ 0.996
-0.01%
$ 532,243 $ 70,966
Dec 24, 11 AM $ 0.996
+0.02%
$ 532,282 $ 71,019
Dec 24, 10 AM $ 0.996
+0.00%
$ 532,202 $ 69,592
Dec 24, 9 AM $ 0.996
+0.07%
$ 532,345 $ 68,726
Dec 24, 8 AM $ 0.995
-0.17%
$ 531,909 $ 47,282
Dec 24, 7 AM $ 0.998
-0.01%
$ 533,115 $ 43,024
Dec 24, 6 AM $ 0.998
-0.08%
$ 533,282 $ 43,398
Dec 24, 5 AM $ 0.998
+0.04%
$ 533,506 $ 46,369
Dec 24, 4 AM $ 0.999
+0.03%
$ 533,921 $ 46,888
Dec 24, 3 AM $ 0.999
-0.08%
$ 534,260 $ 49,010
Dec 24, 2 AM $ 1
+0.12%
$ 534,318 $ 49,925
Dec 24, 1 AM $ 0.998
-0.09%
$ 533,403 $ 50,151
Dec 24, 12 AM $ 0.998
+0.03%
$ 533,484 $ 53,318
Dec 23, 11 PM $ 0.999
-0.05%
$ 533,674 $ 55,994
Dec 23, 10 PM $ 0.999
+0.05%
$ 533,736 $ 58,586
Dec 23, 9 PM $ 0.998
+0.07%
$ 533,268 $ 58,864
Dec 23, 8 PM $ 0.999
-0.15%
$ 533,593 $ 60,173
Dec 23, 7 PM $ 1
-0.04%
$ 534,741 $ 59,188
Dec 23, 6 PM $ 1
+0.15%
$ 535,285 $ 61,767
Dec 23, 5 PM $ 0.999
+0.18%
$ 533,934 $ 59,784
Dec 23, 4 PM $ 0.996
-0.14%
$ 532,329 $ 55,959
Dec 23, 3 PM $ 0.998
+0.29%
$ 533,144 $ 53,121
Dec 23, 2 PM $ 0.996
+0.12%
$ 532,327 $ 60,712
Dec 23, 1 PM $ 0.995
-0.23%
$ 531,764 $ 62,476
Dec 23, 12 PM $ 0.997
+0.05%
$ 532,505 $ 64,644
Dec 23, 11 AM $ 0.996
+0.47%
$ 532,437 $ 66,673
Dec 23, 10 AM $ 0.991
-0.07%
$ 529,788 $ 72,748
Dec 23, 9 AM $ 0.991
-0.11%
$ 529,651 $ 72,188
Dec 23, 8 AM $ 0.993
-0.05%
$ 530,471 $ 79,920