Origin Dollar Historical Data

OUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.993
-0.05%
$ 530,471 $ 79,920
Dec 23, 7 AM $ 0.993
-0.25%
$ 530,751 $ 84,490
Dec 23, 6 AM $ 0.996
-0.05%
$ 532,106 $ 315,771
Dec 23, 5 AM $ 0.996
-0.02%
$ 532,369 $ 311,787
Dec 23, 4 AM $ 0.997
+0.01%
$ 532,561 $ 313,580
Dec 23, 3 AM $ 0.996
-0.03%
$ 532,450 $ 313,415
Dec 23, 2 AM $ 0.997
+0.00%
$ 532,548 $ 313,295
Dec 23, 1 AM $ 0.997
+0.00%
$ 532,564 $ 315,725
Dec 23, 12 AM $ 0.997
+0.01%
$ 532,586 $ 314,351
Dec 22, 11 PM $ 0.997
+0.00%
$ 532,580 $ 314,084
Dec 22, 10 PM $ 0.997
+0.04%
$ 532,738 $ 312,376
Dec 22, 9 PM $ 0.997
+0.03%
$ 532,582 $ 312,605
Dec 22, 8 PM $ 0.997
+0.00%
$ 532,565 $ 313,480
Dec 22, 7 PM $ 0.997
+0.00%
$ 532,859 $ 312,096
Dec 22, 6 PM $ 0.997
-0.01%
$ 532,768 $ 309,716
Dec 22, 5 PM $ 0.997
+0.01%
$ 532,801 $ 309,804
Dec 22, 4 PM $ 0.997
+0.02%
$ 532,695 $ 311,699
Dec 22, 3 PM $ 0.997
+0.03%
$ 532,811 $ 309,405
Dec 22, 2 PM $ 0.997
+0.01%
$ 532,626 $ 298,975
Dec 22, 1 PM $ 0.997
-0.04%
$ 532,492 $ 300,624
Dec 22, 12 PM $ 0.997
-0.02%
$ 532,726 $ 302,225
Dec 22, 11 AM $ 0.997
+0.02%
$ 532,848 $ 302,954
Dec 22, 10 AM $ 0.997
+0.00%
$ 532,800 $ 296,973
Dec 22, 9 AM $ 0.997
+0.00%
$ 532,980 $ 300,045
Dec 22, 8 AM $ 0.997
-0.01%
$ 532,781 $ 293,005
Dec 22, 7 AM $ 0.997
-0.11%
$ 532,852 $ 287,850
Dec 22, 6 AM $ 0.998
+0.08%
$ 533,486 $ 59,151
Dec 22, 5 AM $ 0.997
+0.01%
$ 532,863 $ 56,180
Dec 22, 4 AM $ 0.997
-0.02%
$ 532,913 $ 52,912
Dec 22, 3 AM $ 0.998
+0.06%
$ 533,039 $ 51,821
Dec 22, 2 AM $ 0.997
-0.08%
$ 532,574 $ 49,708
Dec 22, 1 AM $ 0.997
+0.07%
$ 532,640 $ 45,300
Dec 22, 12 AM $ 0.996
-0.06%
$ 532,051 $ 46,276
Dec 21, 11 PM $ 0.996
+0.02%
$ 532,247 $ 42,058
Dec 21, 10 PM $ 0.996
+0.07%
$ 532,443 $ 40,104
Dec 21, 9 PM $ 0.997
-0.01%
$ 532,811 $ 39,345
Dec 21, 8 PM $ 0.997
-0.10%
$ 532,962 $ 38,069
Dec 21, 7 PM $ 0.998
+0.01%
$ 533,093 $ 38,074
Dec 21, 6 PM $ 0.997
-0.05%
$ 532,557 $ 38,026
Dec 21, 5 PM $ 0.997
-0.01%
$ 532,869 $ 35,195
Dec 21, 4 PM $ 0.997
+0.06%
$ 532,622 $ 34,751
Dec 21, 3 PM $ 0.997
-0.05%
$ 532,551 $ 35,506
Dec 21, 2 PM $ 0.998
+0.23%
$ 533,160 $ 36,684
Dec 21, 1 PM $ 0.993
-0.14%
$ 530,858 $ 32,757
Dec 21, 12 PM $ 0.994
+0.07%
$ 531,096 $ 28,623
Dec 21, 11 AM $ 0.994
-0.14%
$ 531,213 $ 26,488
Dec 21, 10 AM $ 0.995
-0.08%
$ 531,780 $ 26,853
Dec 21, 9 AM $ 0.996
-0.08%
$ 531,966 $ 21,668
Dec 21, 8 AM $ 0.996
-0.16%
$ 532,172 $ 21,178
Dec 21, 7 AM $ 0.998
-0.02%
$ 533,490 $ 24,413