Coinranking
Origin Dollar Historical Data
OUSD
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.999 | +0.07% |
| Aug 7, 2025 | $ 0.998 | -0.20% |
| Aug 6, 2025 | $ 1 | +0.53% |
| Aug 5, 2025 | $ 0.996 | -0.85% |
| Aug 4, 2025 | $ 1.01 | +0.77% |
| Aug 3, 2025 | $ 1 | -0.14% |
| Aug 2, 2025 | $ 1 | +0.16% |
| Aug 1, 2025 | $ 1 | +0.27% |
| Jul 31, 2025 | $ 0.997 | -3.15% |
| Jul 30, 2025 | $ 1.03 | +3.39% |
| Jul 29, 2025 | $ 0.996 | -0.31% |
| Jul 28, 2025 | $ 1 | +0.11% |
| Jul 27, 2025 | $ 0.998 | -0.04% |
| Jul 26, 2025 | $ 0.999 | -0.06% |
| Jul 25, 2025 | $ 1 | +0.01% |
| Jul 24, 2025 | $ 1 | -0.36% |
| Jul 23, 2025 | $ 1 | +0.48% |
| Jul 22, 2025 | $ 1 | -0.26% |
| Jul 21, 2025 | $ 1 | +2.70% |
| Jul 20, 2025 | $ 0.973 | -3.05% |
| Jul 19, 2025 | $ 1 | +0.35% |
| Jul 18, 2025 | $ 1 | +0.01% |
| Jul 17, 2025 | $ 0.999 | +0.91% |
| Jul 16, 2025 | $ 0.99 | +0.04% |
| Jul 15, 2025 | $ 0.992 | +0.17% |
| Jul 14, 2025 | $ 0.99 | -0.38% |
| Jul 13, 2025 | $ 0.993 | -0.92% |
| Jul 12, 2025 | $ 1 | +0.72% |
| Jul 11, 2025 | $ 0.995 | +1.33% |
| Jul 10, 2025 | $ 1 | +1.31% |
| Jul 9, 2025 | $ 0.99 | -0.48% |
| Jul 8, 2025 | $ 0.995 | +0.09% |
| Jul 7, 2025 | $ 0.991 | -1.05% |
| Jul 6, 2025 | $ 1 | -0.41% |
| Jul 5, 2025 | $ 1.01 | +0.89% |
| Jul 4, 2025 | $ 0.996 | +0.04% |
| Jul 3, 2025 | $ 0.996 | +0.26% |
| Jul 2, 2025 | $ 0.994 | -0.15% |
| Jul 1, 2025 | $ 0.995 | +1.65% |
| Jun 30, 2025 | $ 0.979 | -1.09% |
| Jun 29, 2025 | $ 0.99 | -1.21% |
| Jun 28, 2025 | $ 1 | +0.11% |
| Jun 27, 2025 | $ 1 | +0.22% |
| Jun 26, 2025 | $ 0.998 | +0.04% |
| Jun 25, 2025 | $ 0.998 | -0.40% |
| Jun 24, 2025 | $ 1 | -0.28% |
| Jun 23, 2025 | $ 1 | +0.69% |
| Jun 22, 2025 | $ 0.998 | -0.28% |
| Jun 21, 2025 | $ 1 | +0.02% |
| Jun 20, 2025 | $ 1 | +0.22% |