Origin Dollar Historical Data

OUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1
+0.07%
$ 7.56 million $ 91,311
Apr 4, 9 PM $ 1
+0.21%
$ 7.56 million $ 89,336
Apr 4, 8 PM $ 0.998
-0.08%
$ 7.54 million $ 91,682
Apr 4, 7 PM $ 0.998
-0.11%
$ 7.54 million $ 96,508
Apr 4, 6 PM $ 0.999
+0.01%
$ 7.55 million $ 87,141
Apr 4, 5 PM $ 0.999
-0.01%
$ 7.55 million $ 90,285
Apr 4, 4 PM $ 0.999
-0.09%
$ 7.55 million $ 96,762
Apr 4, 3 PM $ 1
+0.05%
$ 7.55 million $ 95,525
Apr 4, 2 PM $ 1
-0.02%
$ 7.55 million $ 95,324
Apr 4, 1 PM $ 1
-0.01%
$ 7.56 million $ 129,122
Apr 4, 12 PM $ 1
+0.01%
$ 7.56 million $ 160,249
Apr 4, 11 AM $ 1
+0.09%
$ 7.56 million $ 162,997
Apr 4, 10 AM $ 1
+0.07%
$ 7.56 million $ 155,123
Apr 4, 9 AM $ 0.999
-0.08%
$ 7.55 million $ 130,931
Apr 4, 8 AM $ 1
+0.00%
$ 7.56 million $ 161,229
Apr 4, 7 AM $ 1
+0.04%
$ 7.56 million $ 162,739
Apr 4, 6 AM $ 1
+0.03%
$ 7.55 million $ 157,007
Apr 4, 5 AM $ 0.999
+0.00%
$ 7.55 million $ 163,788
Apr 4, 4 AM $ 0.999
+0.00%
$ 7.55 million $ 195,417
Apr 4, 3 AM $ 0.999
+0.01%
$ 7.55 million $ 192,041
Apr 4, 2 AM $ 0.999
+0.00%
$ 7.55 million $ 195,923
Apr 4, 1 AM $ 0.999
+0.00%
$ 7.55 million $ 208,963
Apr 4, 12 AM $ 0.999
+0.00%
$ 7.55 million $ 210,445
Apr 3, 11 PM $ 0.999
+0.01%
$ 7.55 million $ 218,688
Apr 3, 10 PM $ 0.999
+0.01%
$ 7.55 million $ 218,187
Apr 3, 9 PM $ 0.999
-0.04%
$ 7.55 million $ 225,392
Apr 3, 8 PM $ 1
+0.05%
$ 7.55 million $ 223,170
Apr 3, 7 PM $ 0.999
-0.02%
$ 7.55 million $ 231,389
Apr 3, 6 PM $ 0.999
+0.01%
$ 7.55 million $ 316,397
Apr 3, 5 PM $ 0.999
-0.02%
$ 7.55 million $ 316,685
Apr 3, 4 PM $ 0.999
-0.01%
$ 7.55 million $ 343,358
Apr 3, 3 PM $ 0.999
+0.02%
$ 7.55 million $ 347,264
Apr 3, 2 PM $ 0.999
-0.03%
$ 7.55 million $ 381,756
Apr 3, 1 PM $ 0.999
-0.08%
$ 7.55 million $ 443,638
Apr 3, 12 PM $ 1
+0.11%
$ 7.56 million $ 420,912
Apr 3, 11 AM $ 0.999
-0.02%
$ 7.55 million $ 450,308
Apr 3, 10 AM $ 0.999
+0.00%
$ 7.55 million $ 474,403
Apr 3, 9 AM $ 0.999
+0.01%
$ 7.55 million $ 476,707
Apr 3, 8 AM $ 1
-0.04%
$ 7.55 million $ 461,160
Apr 3, 7 AM $ 0.999
+0.01%
$ 7.55 million $ 490,626
Apr 3, 6 AM $ 0.999
-0.05%
$ 7.55 million $ 492,136
Apr 3, 5 AM $ 1
+0.04%
$ 7.56 million $ 506,858
Apr 3, 4 AM $ 0.999
+0.01%
$ 7.55 million $ 508,179
Apr 3, 3 AM $ 0.999
+0.08%
$ 7.55 million $ 542,196
Apr 3, 2 AM $ 0.999
-0.04%
$ 7.55 million $ 579,354
Apr 3, 1 AM $ 1
+0.06%
$ 7.55 million $ 608,380
Apr 3, 12 AM $ 1
+0.01%
$ 7.55 million $ 659,040
Apr 2, 11 PM $ 0.999
-0.01%
$ 7.55 million $ 655,399
Apr 2, 10 PM $ 0.999
+0.05%
$ 7.55 million $ 697,150
Apr 2, 9 PM $ 0.999
-0.06%
$ 7.55 million $ 689,947