Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Dollar Historical Data

OUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $0.997
+0.00%
$6.15 million $14,960
Sep 23, 8 AM $0.997
+0.00%
$6.15 million $14,960
Sep 23, 7 AM $0.997
-0.41%
$6.15 million $15,235
Sep 23, 6 AM $1
-0.01%
$6.17 million $24,061
Sep 23, 5 AM $1
+0.18%
$6.17 million $27,646
Sep 23, 4 AM $0.999
+0.00%
$6.16 million $31,233
Sep 23, 3 AM $0.999
-0.01%
$6.16 million $31,754
Sep 23, 2 AM $0.999
-0.01%
$6.16 million $32,549
Sep 23, 1 AM $0.999
+0.00%
$6.16 million $30,640
Sep 23, 12 AM $0.999
+0.04%
$6.16 million $29,554
Sep 22, 11 PM $0.999
-0.01%
$6.16 million $28,480
Sep 22, 10 PM $0.999
-0.10%
$6.16 million $28,483
Sep 22, 9 PM $1
+0.02%
$6.17 million $29,492
Sep 22, 8 PM $1
+0.00%
$6.17 million $29,487
Sep 22, 7 PM $1
+0.00%
$6.17 million $21,753
Sep 22, 6 PM $1
+0.00%
$6.17 million $21,286
Sep 22, 5 PM $1
-0.04%
$6.17 million $21,285
Sep 22, 4 PM $1
+0.00%
$6.17 million $21,246
Sep 22, 3 PM $1
+0.00%
$6.17 million $21,163
Sep 22, 2 PM $1
+0.00%
$6.17 million $21,065
Sep 22, 1 PM $1
+0.00%
$6.17 million $20,907
Sep 22, 12 PM $1
+0.00%
$6.17 million $20,874
Sep 22, 11 AM $1
+0.09%
$6.17 million $20,880
Sep 22, 10 AM $0.999
+0.00%
$6.16 million $20,826
Sep 22, 9 AM $0.999
+0.00%
$6.16 million $20,826
Sep 22, 8 AM $0.999
-0.01%
$6.16 million $21,106
Sep 22, 7 AM $0.999
+0.03%
$6.16 million $21,118
Sep 22, 6 AM $0.999
-0.01%
$6.16 million $11,377
Sep 22, 5 AM $0.999
-0.05%
$6.16 million $10,536
Sep 22, 4 AM $0.998
-0.02%
$6.16 million $7,040
Sep 22, 3 AM $0.998
-0.16%
$6.16 million $9,701
Sep 22, 2 AM $1
+0.05%
$6.17 million $9,801
Sep 22, 1 AM $0.999
+0.04%
$6.17 million $10,876
Sep 22, 12 AM $0.999
+0.00%
$6.16 million $11,301
Sep 21, 11 PM $0.999
+0.00%
$6.16 million $11,850
Sep 21, 10 PM $0.999
-0.09%
$6.16 million $13,199
Sep 21, 9 PM $1
+0.00%
$6.17 million $13,853
Sep 21, 8 PM $1
+0.00%
$6.17 million $14,364
Sep 21, 7 PM $1
+0.03%
$6.17 million $14,916
Sep 21, 6 PM $1
-0.08%
$6.17 million $14,912
Sep 21, 5 PM $1
+0.00%
$6.17 million $17,680
Sep 21, 4 PM $1
+0.00%
$6.17 million $17,681
Sep 21, 3 PM $1
-0.01%
$6.17 million $17,868
Sep 21, 2 PM $1
+0.02%
$6.17 million $18,097
Sep 21, 1 PM $1
-0.03%
$6.17 million $24,519
Sep 21, 12 PM $1
+0.00%
$6.21 million $28,510
Sep 21, 11 AM $1
+0.00%
$6.21 million $28,336
Sep 21, 10 AM $1
+0.02%
$6.21 million $28,192
Sep 21, 9 AM $1
+0.00%
$6.21 million $33,640
Sep 21, 8 AM $1
+0.07%
$6.21 million $33,879