Coinranking
Origin Dollar Historical Data
OUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 1 AM | $ 2.82 | +0.48% | ||
| Jun 6, 12 AM | $ 2.8 | +0.26% | ||
| Jun 5, 11 PM | $ 2.8 | -0.84% | ||
| Jun 5, 10 PM | $ 2.82 | +0.36% | ||
| Jun 5, 9 PM | $ 2.81 | +0.27% | ||
| Jun 5, 8 PM | $ 2.79 | -2.40% | ||
| Jun 5, 7 PM | $ 2.87 | -1.08% | ||
| Jun 5, 6 PM | $ 2.9 | +2.67% | ||
| Jun 5, 5 PM | $ 2.82 | -1.94% | ||
| Jun 5, 4 PM | $ 2.88 | -0.98% | ||
| Jun 5, 3 PM | $ 2.91 | +1.02% | ||
| Jun 5, 2 PM | $ 2.87 | +0.05% | ||
| Jun 5, 1 PM | $ 2.87 | +0.17% | ||
| Jun 5, 12 PM | $ 2.86 | -0.32% | ||
| Jun 5, 11 AM | $ 2.87 | +1.59% | ||
| Jun 5, 10 AM | $ 2.83 | +0.25% | ||
| Jun 5, 9 AM | $ 2.82 | -1.52% | ||
| Jun 5, 8 AM | $ 2.87 | +2.84% | ||
| Jun 5, 7 AM | $ 2.79 | +0.79% | ||
| Jun 5, 6 AM | $ 2.76 | +0.03% | ||
| Jun 5, 5 AM | $ 2.77 | +0.51% | ||
| Jun 5, 4 AM | $ 2.76 | -1.06% | ||
| Jun 5, 3 AM | $ 2.78 | +0.48% | ||
| Jun 5, 2 AM | $ 2.77 | +0.23% | ||
| Jun 5, 1 AM | $ 2.77 | +0.48% | ||
| Jun 5, 12 AM | $ 2.75 | +0.91% | ||
| Jun 4, 11 PM | $ 2.73 | -0.91% | ||
| Jun 4, 10 PM | $ 2.75 | +0.55% | ||
| Jun 4, 9 PM | $ 2.74 | +0.47% | ||
| Jun 4, 8 PM | $ 2.73 | -0.82% | ||
| Jun 4, 7 PM | $ 2.75 | +0.53% | ||
| Jun 4, 6 PM | $ 2.73 | -0.37% | ||
| Jun 4, 5 PM | $ 2.74 | +0.59% | ||
| Jun 4, 4 PM | $ 2.73 | +1.56% | ||
| Jun 4, 3 PM | $ 2.69 | -2.53% | ||
| Jun 4, 2 PM | $ 2.76 | +1.48% | ||
| Jun 4, 1 PM | $ 2.72 | -0.19% | ||
| Jun 4, 12 PM | $ 2.72 | -2.34% | ||
| Jun 4, 11 AM | $ 2.79 | +0.47% | ||
| Jun 4, 10 AM | $ 2.77 | +0.47% | ||
| Jun 4, 9 AM | $ 2.76 | +0.54% | ||
| Jun 4, 8 AM | $ 2.74 | +0.33% | ||
| Jun 4, 7 AM | $ 2.74 | -0.92% | ||
| Jun 4, 6 AM | $ 2.76 | +0.33% | ||
| Jun 4, 5 AM | $ 2.75 | +0.47% | ||
| Jun 4, 4 AM | $ 2.74 | +0.44% | ||
| Jun 4, 3 AM | $ 2.72 | -3.11% | ||
| Jun 4, 2 AM | $ 2.82 | +1.16% | ||
| Jun 4, 1 AM | $ 2.79 | +0.46% | ||
| Jun 4, 12 AM | $ 2.77 | -1.17% | ||