Origin Dollar Historical Data

OUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.997
+0.03%
$ 25.23 million $ 8.83 million
Aug 16 $ 0.996
-0.24%
$ 24.53 million $ 1.29 million
Aug 9 $ 0.999
+0.84%
$ 19.36 million $ 701,205
Aug 2 $ 0.994
-0.66%
$ 19.02 million $ 664,520
Download