Origin Dollar Historical Data

OUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 1
-0.22%
$ 27.28 million $ 7.51 million
Oct 4 $ 1
-0.77%
$ 27.28 million $ 5.5 million
Sep 27 $ 1.01
+1.23%
$ 27.48 million $ 2.01 million
Sep 20 $ 0.999
-0.36%
$ 27.12 million $ 988,251
Sep 13 $ 1
-0.33%
$ 27.2 million $ 1.97 million
Sep 6 $ 1.01
-0.70%
$ 27.23 million $ 8.1 million
Aug 30 $ 1.01
+1.65%
$ 25.74 million $ 7.97 million
Aug 23 $ 0.997
+0.03%
$ 25.23 million $ 8.83 million
Aug 16 $ 0.996
-0.24%
$ 24.53 million $ 1.29 million
Aug 9 $ 0.999
+0.84%
$ 19.36 million $ 701,205
Aug 2 $ 0.994
-0.66%
$ 19.02 million $ 664,520
Download