Origin Dollar Historical Data

OUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.996
-0.16%
$ 532,172 $ 21,178
Dec 21, 7 AM $ 0.998
-0.02%
$ 533,490 $ 24,413
Dec 21, 6 AM $ 0.998
+0.15%
$ 533,296 $ 24,759
Dec 21, 5 AM $ 0.998
-0.06%
$ 533,083 $ 25,106
Dec 21, 4 AM $ 0.998
+0.02%
$ 533,458 $ 25,897
Dec 21, 3 AM $ 0.998
+0.10%
$ 533,273 $ 27,246
Dec 21, 2 AM $ 0.998
-0.06%
$ 533,103 $ 26,928
Dec 21, 1 AM $ 0.997
-0.13%
$ 532,761 $ 26,789
Dec 21, 12 AM $ 0.998
-0.29%
$ 533,447 $ 27,242
Dec 20, 11 PM $ 1
+0.16%
$ 535,128 $ 26,440
Dec 20, 10 PM $ 1
+0.18%
$ 534,261 $ 28,402
Dec 20, 9 PM $ 0.999
+0.00%
$ 533,940 $ 29,922
Dec 20, 8 PM $ 0.999
+0.03%
$ 533,984 $ 33,192
Dec 20, 7 PM $ 0.999
-0.03%
$ 533,810 $ 34,906
Dec 20, 6 PM $ 1
+0.01%
$ 534,134 $ 39,333
Dec 20, 5 PM $ 0.999
+0.02%
$ 534,010 $ 43,720
Dec 20, 4 PM $ 0.999
+0.00%
$ 533,588 $ 50,945
Dec 20, 3 PM $ 0.998
+0.07%
$ 533,482 $ 52,180
Dec 20, 2 PM $ 0.998
+0.03%
$ 533,321 $ 55,310
Dec 20, 1 PM $ 0.997
+0.05%
$ 532,936 $ 62,010
Dec 20, 12 PM $ 0.997
-0.09%
$ 532,592 $ 70,886
Dec 20, 11 AM $ 0.997
-0.05%
$ 532,805 $ 72,116
Dec 20, 10 AM $ 0.997
-0.08%
$ 532,836 $ 83,787
Dec 20, 9 AM $ 0.998
+0.03%
$ 533,188 $ 86,415
Dec 20, 8 AM $ 0.999
+0.02%
$ 533,783 $ 90,204
Dec 20, 7 AM $ 0.999
+0.06%
$ 533,661 $ 87,526
Dec 20, 6 AM $ 0.998
+0.02%
$ 533,355 $ 91,290
Dec 20, 5 AM $ 0.998
+0.24%
$ 533,107 $ 93,482
Dec 20, 4 AM $ 0.996
-0.11%
$ 531,974 $ 97,430
Dec 20, 3 AM $ 0.996
+0.00%
$ 532,349 $ 96,949
Dec 20, 2 AM $ 0.997
-0.01%
$ 532,602 $ 107,056
Dec 20, 1 AM $ 0.997
+0.04%
$ 532,674 $ 109,700
Dec 20, 12 AM $ 0.997
+0.01%
$ 532,532 $ 113,766
Dec 19, 11 PM $ 0.996
-0.02%
$ 532,256 $ 118,236
Dec 19, 10 PM $ 0.996
-0.04%
$ 532,393 $ 119,629
Dec 19, 9 PM $ 0.997
-0.07%
$ 532,763 $ 119,119
Dec 19, 8 PM $ 0.998
-0.04%
$ 533,305 $ 124,279
Dec 19, 7 PM $ 1
+0.29%
$ 534,116 $ 125,214
Dec 19, 6 PM $ 0.997
-0.21%
$ 532,573 $ 262,237
Dec 19, 5 PM $ 0.996
+0.00%
$ 532,266 $ 274,985
Dec 19, 4 PM $ 0.996
+0.41%
$ 532,258 $ 290,869
Dec 19, 3 PM $ 0.993
+0.14%
$ 530,565 $ 290,632
Dec 19, 2 PM $ 0.995
+0.16%
$ 531,515 $ 296,440
Dec 19, 1 PM $ 0.993
+0.05%
$ 530,432 $ 309,235
Dec 19, 12 PM $ 0.992
-0.08%
$ 529,952 $ 309,223
Dec 19, 11 AM $ 0.992
-0.32%
$ 530,244 $ 309,284
Dec 19, 10 AM $ 0.996
-0.04%
$ 532,300 $ 295,225
Dec 19, 9 AM $ 0.996
-0.08%
$ 532,021 $ 294,439
Dec 19, 8 AM $ 0.996
-0.03%
$ 532,456 $ 295,892
Dec 19, 7 AM $ 0.997
+0.03%
$ 532,703 $ 345,160