Origin Dollar Historical Data

OUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.998
-0.01%
$ 533,156 $ 178,767
Dec 17, 6 AM $ 0.998
+0.00%
$ 533,246 $ 184,181
Dec 17, 5 AM $ 0.998
+0.01%
$ 533,368 $ 183,681
Dec 17, 4 AM $ 0.998
-0.02%
$ 533,357 $ 184,875
Dec 17, 3 AM $ 0.998
+0.02%
$ 533,523 $ 182,623
Dec 17, 2 AM $ 0.998
+0.01%
$ 533,524 $ 183,986
Dec 17, 1 AM $ 0.998
+0.03%
$ 533,374 $ 183,302
Dec 17, 12 AM $ 0.998
+0.02%
$ 533,178 $ 185,321
Dec 16, 11 PM $ 0.998
-0.01%
$ 533,115 $ 184,935
Dec 16, 10 PM $ 0.998
-0.01%
$ 533,012 $ 184,027
Dec 16, 9 PM $ 0.998
+0.01%
$ 533,108 $ 181,131
Dec 16, 8 PM $ 0.998
+0.01%
$ 533,193 $ 178,904
Dec 16, 7 PM $ 0.998
+0.00%
$ 533,234 $ 182,914
Dec 16, 6 PM $ 0.998
-0.04%
$ 533,259 $ 181,589
Dec 16, 5 PM $ 0.999
-0.01%
$ 533,711 $ 178,945
Dec 16, 4 PM $ 0.999
+0.00%
$ 533,674 $ 177,389
Dec 16, 3 PM $ 0.999
+0.04%
$ 533,587 $ 177,794
Dec 16, 2 PM $ 0.999
-0.05%
$ 533,608 $ 173,357
Dec 16, 1 PM $ 0.998
+0.00%
$ 533,423 $ 169,980
Dec 16, 12 PM $ 0.998
-0.03%
$ 533,286 $ 167,639
Dec 16, 11 AM $ 0.998
-0.09%
$ 533,388 $ 169,691
Dec 16, 10 AM $ 0.999
+0.05%
$ 533,723 $ 158,816
Dec 16, 9 AM $ 0.997
+0.05%
$ 532,989 $ 173,091
Dec 16, 8 AM $ 0.997
+0.13%
$ 532,982 $ 189,023
Dec 16, 7 AM $ 0.996
+0.20%
$ 532,362 $ 114,619
Dec 16, 6 AM $ 0.996
-0.09%
$ 531,945 $ 111,045
Dec 16, 5 AM $ 0.997
-0.04%
$ 532,779 $ 134,494
Dec 16, 4 AM $ 0.998
+0.04%
$ 533,167 $ 128,970
Dec 16, 3 AM $ 0.997
+0.00%
$ 532,495 $ 129,452
Dec 16, 2 AM $ 0.996
-0.04%
$ 532,135 $ 127,623
Dec 16, 1 AM $ 0.996
-0.12%
$ 532,290 $ 128,180
Dec 16, 12 AM $ 0.996
-0.22%
$ 532,439 $ 126,342
Dec 15, 11 PM $ 0.999
+0.08%
$ 533,636 $ 132,454
Dec 15, 10 PM $ 0.998
+0.05%
$ 533,264 $ 134,829
Dec 15, 9 PM $ 0.997
+0.06%
$ 532,915 $ 135,339
Dec 15, 8 PM $ 0.996
-0.13%
$ 532,203 $ 134,199
Dec 15, 7 PM $ 0.998
-0.21%
$ 533,138 $ 133,142
Dec 15, 6 PM $ 0.998
+0.03%
$ 533,238 $ 133,838
Dec 15, 5 PM $ 0.997
-0.16%
$ 532,640 $ 133,841
Dec 15, 4 PM $ 0.995
-0.18%
$ 531,743 $ 133,186
Dec 15, 3 PM $ 0.997
-0.33%
$ 532,631 $ 133,095
Dec 15, 2 PM $ 0.997
+0.04%
$ 532,688 $ 125,498
Dec 15, 1 PM $ 0.997
-0.08%
$ 532,552 $ 124,732
Dec 15, 12 PM $ 0.997
+0.06%
$ 532,806 $ 125,925
Dec 15, 11 AM $ 0.997
+0.00%
$ 532,466 $ 128,063
Dec 15, 10 AM $ 0.996
-0.08%
$ 532,111 $ 131,145
Dec 15, 9 AM $ 0.997
-0.04%
$ 532,931 $ 111,261
Dec 15, 8 AM $ 0.998
+0.00%
$ 533,156 $ 93,786
Dec 15, 7 AM $ 0.998
-0.04%
$ 533,210 $ 90,646
Dec 15, 6 AM $ 0.999
+0.02%
$ 533,667 $ 88,771