Origin Dollar Historical Data

OUSD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.998
+0.00%
$ 8.46 million $ 138,338
Feb 14, 7 AM $ 0.998
+0.00%
$ 8.46 million $ 143,290
Feb 14, 6 AM $ 0.998
+0.02%
$ 8.46 million $ 143,290
Feb 14, 5 AM $ 0.998
+0.00%
$ 8.45 million $ 96,975
Feb 14, 4 AM $ 0.998
+0.00%
$ 8.46 million $ 93,049
Feb 14, 3 AM $ 0.998
+0.00%
$ 8.45 million $ 93,570
Feb 14, 2 AM $ 0.998
+0.00%
$ 8.45 million $ 84,609
Feb 14, 1 AM $ 0.998
+0.00%
$ 8.45 million $ 80,381
Feb 14, 12 AM $ 0.998
+0.00%
$ 8.45 million $ 73,308
Feb 13, 11 PM $ 0.998
+0.00%
$ 8.45 million $ 43,501
Feb 13, 10 PM $ 0.998
+0.00%
$ 8.45 million $ 47,882
Feb 13, 9 PM $ 0.998
+0.00%
$ 8.45 million $ 51,063
Feb 13, 8 PM $ 0.998
+0.00%
$ 8.45 million $ 53,833
Feb 13, 7 PM $ 0.998
+0.00%
$ 8.45 million $ 53,833
Feb 13, 6 PM $ 0.998
+0.00%
$ 8.45 million $ 53,841
Feb 13, 5 PM $ 0.998
+0.00%
$ 8.45 million $ 62,268
Feb 13, 4 PM $ 0.998
+0.00%
$ 8.45 million $ 141,956
Feb 13, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 141,952
Feb 13, 2 PM $ 0.998
+0.00%
$ 8.45 million $ 141,548
Feb 13, 1 PM $ 0.998
+0.00%
$ 8.45 million $ 139,861
Feb 13, 12 PM $ 0.998
+0.00%
$ 8.45 million $ 138,786
Feb 13, 11 AM $ 0.998
+0.00%
$ 8.45 million $ 136,725
Feb 13, 10 AM $ 0.998
+0.00%
$ 8.45 million $ 135,017
Feb 13, 9 AM $ 0.998
+0.00%
$ 8.45 million $ 133,550
Feb 13, 8 AM $ 0.998
-0.01%
$ 8.45 million $ 136,072
Feb 13, 7 AM $ 0.998
+0.00%
$ 8.46 million $ 114,869
Feb 13, 6 AM $ 0.998
+0.00%
$ 8.46 million $ 114,869
Feb 13, 5 AM $ 0.998
+0.00%
$ 8.46 million $ 115,276
Feb 13, 4 AM $ 0.998
+0.00%
$ 8.46 million $ 126,661
Feb 13, 3 AM $ 0.998
+0.00%
$ 8.46 million $ 127,256
Feb 13, 2 AM $ 0.998
+0.00%
$ 8.46 million $ 127,430
Feb 13, 1 AM $ 0.998
+0.00%
$ 8.46 million $ 128,664
Feb 13, 12 AM $ 0.998
+0.00%
$ 8.46 million $ 127,662
Feb 12, 11 PM $ 0.998
+0.00%
$ 8.46 million $ 129,598
Feb 12, 10 PM $ 0.998
+0.00%
$ 8.46 million $ 125,843
Feb 12, 9 PM $ 0.998
+0.00%
$ 8.46 million $ 126,086
Feb 12, 8 PM $ 0.998
+0.00%
$ 8.46 million $ 124,129
Feb 12, 7 PM $ 0.998
+0.00%
$ 8.46 million $ 124,140
Feb 12, 6 PM $ 0.998
+0.00%
$ 8.46 million $ 188,359
Feb 12, 5 PM $ 0.998
+0.03%
$ 8.46 million $ 179,079
Feb 12, 4 PM $ 0.998
+0.00%
$ 8.45 million $ 121,784
Feb 12, 3 PM $ 0.998
+0.00%
$ 8.45 million $ 150,927
Feb 12, 2 PM $ 0.998
+0.00%
$ 8.45 million $ 152,303
Feb 12, 1 PM $ 0.998
+0.00%
$ 8.45 million $ 153,645
Feb 12, 12 PM $ 0.998
+0.00%
$ 8.45 million $ 186,117
Feb 12, 11 AM $ 0.998
+0.00%
$ 8.45 million $ 186,117
Feb 12, 10 AM $ 0.998
+0.00%
$ 8.45 million $ 184,985
Feb 12, 9 AM $ 0.998
+0.00%
$ 8.45 million $ 183,923
Feb 12, 8 AM $ 0.998
+0.00%
$ 8.45 million $ 180,017
Feb 12, 7 AM $ 0.998
+0.00%
$ 8.45 million $ 177,816