Origin Dollar Historical Data

OUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.996
-0.22%
$ 532,332 $ 68,469
Dec 13, 7 AM $ 0.998
+0.09%
$ 533,225 $ 67,852
Dec 13, 6 AM $ 0.997
-0.07%
$ 532,535 $ 68,221
Dec 13, 5 AM $ 0.997
-0.08%
$ 532,687 $ 70,280
Dec 13, 4 AM $ 0.998
+0.00%
$ 533,052 $ 72,504
Dec 13, 3 AM $ 0.998
-0.05%
$ 533,369 $ 89,718
Dec 13, 2 AM $ 0.999
+0.06%
$ 533,679 $ 90,710
Dec 13, 1 AM $ 0.998
+0.07%
$ 533,394 $ 92,171
Dec 13, 12 AM $ 0.997
-0.23%
$ 532,668 $ 97,444
Dec 12, 11 PM $ 0.999
+0.06%
$ 533,754 $ 97,609
Dec 12, 10 PM $ 0.999
+0.24%
$ 533,687 $ 98,243
Dec 12, 9 PM $ 0.999
+0.01%
$ 533,806 $ 99,674
Dec 12, 8 PM $ 0.999
+0.11%
$ 533,954 $ 95,006
Dec 12, 7 PM $ 0.998
-0.01%
$ 533,390 $ 98,779
Dec 12, 6 PM $ 0.998
-0.01%
$ 533,470 $ 106,874
Dec 12, 5 PM $ 0.998
+0.09%
$ 533,132 $ 109,568
Dec 12, 4 PM $ 0.996
-0.27%
$ 532,352 $ 107,750
Dec 12, 3 PM $ 0.999
+0.12%
$ 533,762 $ 110,205
Dec 12, 2 PM $ 0.998
-0.02%
$ 533,304 $ 103,308
Dec 12, 1 PM $ 0.998
-0.06%
$ 533,399 $ 103,113
Dec 12, 12 PM $ 0.999
+0.04%
$ 533,809 $ 104,385
Dec 12, 11 AM $ 0.999
+0.07%
$ 533,631 $ 106,523
Dec 12, 10 AM $ 0.997
+0.02%
$ 532,970 $ 108,056
Dec 12, 9 AM $ 0.997
+0.02%
$ 532,793 $ 108,034
Dec 12, 8 AM $ 0.997
+0.00%
$ 532,529 $ 109,169
Dec 12, 7 AM $ 0.996
+0.01%
$ 532,383 $ 134,926
Dec 12, 6 AM $ 0.996
-0.03%
$ 532,460 $ 135,524
Dec 12, 5 AM $ 0.997
-0.02%
$ 532,583 $ 141,142
Dec 12, 4 AM $ 0.997
-0.04%
$ 532,751 $ 139,636
Dec 12, 3 AM $ 0.997
+0.06%
$ 532,922 $ 128,160
Dec 12, 2 AM $ 0.997
+0.01%
$ 532,628 $ 134,247
Dec 12, 1 AM $ 0.997
+0.15%
$ 532,680 $ 136,115
Dec 12, 12 AM $ 0.996
-0.05%
$ 532,245 $ 142,364
Dec 11, 11 PM $ 0.997
+0.02%
$ 532,658 $ 146,796
Dec 11, 10 PM $ 0.998
+0.08%
$ 533,221 $ 148,977
Dec 11, 9 PM $ 0.997
+0.01%
$ 532,749 $ 156,891
Dec 11, 8 PM $ 0.996
-0.11%
$ 532,411 $ 154,895
Dec 11, 7 PM $ 0.997
-0.23%
$ 532,588 $ 155,119
Dec 11, 6 PM $ 0.998
+0.11%
$ 533,149 $ 178,339
Dec 11, 5 PM $ 0.997
+0.25%
$ 532,666 $ 183,101
Dec 11, 4 PM $ 0.995
-0.06%
$ 531,706 $ 182,815
Dec 11, 3 PM $ 0.997
+0.08%
$ 532,504 $ 179,488
Dec 11, 2 PM $ 0.996
+0.07%
$ 532,450 $ 176,766
Dec 11, 1 PM $ 0.996
-0.22%
$ 532,004 $ 177,509
Dec 11, 12 PM $ 0.997
-0.08%
$ 532,674 $ 179,475
Dec 11, 11 AM $ 0.998
+0.24%
$ 533,321 $ 178,050
Dec 11, 10 AM $ 0.997
+0.15%
$ 532,842 $ 180,603
Dec 11, 9 AM $ 0.996
-0.06%
$ 531,995 $ 184,833
Dec 11, 8 AM $ 0.996
+0.00%
$ 532,045 $ 180,025
Dec 11, 7 AM $ 0.996
-0.06%
$ 532,226 $ 157,004