Origin Dollar Historical Data

OUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.996
+0.00%
$ 532,045 $ 180,025
Dec 11, 7 AM $ 0.996
-0.06%
$ 532,226 $ 157,004
Dec 11, 6 AM $ 0.996
+0.07%
$ 532,447 $ 161,962
Dec 11, 5 AM $ 0.996
-0.02%
$ 532,258 $ 158,119
Dec 11, 4 AM $ 0.995
-0.15%
$ 531,628 $ 156,234
Dec 11, 3 AM $ 0.997
-0.08%
$ 532,590 $ 158,700
Dec 11, 2 AM $ 0.997
+0.11%
$ 532,849 $ 149,871
Dec 11, 1 AM $ 0.997
-0.19%
$ 532,824 $ 150,315
Dec 11, 12 AM $ 0.998
+0.04%
$ 533,533 $ 139,751
Dec 10, 11 PM $ 1
+0.20%
$ 534,223 $ 137,334
Dec 10, 10 PM $ 0.998
+0.25%
$ 533,188 $ 137,922
Dec 10, 9 PM $ 0.995
-0.17%
$ 531,517 $ 132,725
Dec 10, 8 PM $ 0.996
-0.44%
$ 531,990 $ 130,410
Dec 10, 7 PM $ 1
+0.57%
$ 534,296 $ 126,215
Dec 10, 6 PM $ 0.994
-0.16%
$ 531,170 $ 93,765
Dec 10, 5 PM $ 0.996
-0.05%
$ 532,003 $ 85,507
Dec 10, 4 PM $ 0.996
-0.19%
$ 532,281 $ 88,626
Dec 10, 3 PM $ 0.998
+0.00%
$ 533,319 $ 96,966
Dec 10, 2 PM $ 0.998
-0.16%
$ 533,334 $ 106,168
Dec 10, 1 PM $ 1
+0.25%
$ 534,188 $ 106,095
Dec 10, 12 PM $ 0.997
-0.09%
$ 532,878 $ 105,454
Dec 10, 11 AM $ 0.998
+0.01%
$ 533,361 $ 105,049
Dec 10, 10 AM $ 0.998
+0.22%
$ 533,317 $ 100,398
Dec 10, 9 AM $ 0.996
+0.06%
$ 532,147 $ 97,887
Dec 10, 8 AM $ 0.995
-0.08%
$ 531,818 $ 99,544
Dec 10, 7 AM $ 0.996
+0.00%
$ 532,252 $ 97,539
Dec 10, 6 AM $ 0.996
-0.02%
$ 532,273 $ 92,757
Dec 10, 5 AM $ 0.996
+0.08%
$ 532,391 $ 96,497
Dec 10, 4 AM $ 0.996
+0.02%
$ 531,954 $ 96,105
Dec 10, 3 AM $ 0.995
-0.03%
$ 531,862 $ 95,124
Dec 10, 2 AM $ 0.996
-0.03%
$ 532,033 $ 96,896
Dec 10, 1 AM $ 0.996
-0.01%
$ 532,196 $ 94,508
Dec 10, 12 AM $ 0.996
-0.21%
$ 532,307 $ 97,095
Dec 9, 11 PM $ 0.998
+0.00%
$ 533,429 $ 105,461
Dec 9, 10 PM $ 0.998
+0.34%
$ 533,418 $ 108,505
Dec 9, 9 PM $ 0.995
-0.09%
$ 531,610 $ 103,569
Dec 9, 8 PM $ 0.996
+0.01%
$ 532,092 $ 104,301
Dec 9, 7 PM $ 0.996
-0.08%
$ 532,065 $ 103,960
Dec 9, 6 PM $ 0.997
+0.53%
$ 532,515 $ 105,365
Dec 9, 5 PM $ 0.991
-0.24%
$ 529,709 $ 111,603
Dec 9, 4 PM $ 0.994
-0.45%
$ 530,905 $ 108,958
Dec 9, 3 PM $ 0.998
-0.10%
$ 533,312 $ 99,577
Dec 9, 2 PM $ 0.999
+0.13%
$ 533,815 $ 91,004
Dec 9, 1 PM $ 0.998
-0.11%
$ 533,135 $ 101,857
Dec 9, 12 PM $ 0.999
+0.07%
$ 533,738 $ 104,756
Dec 9, 11 AM $ 0.998
+0.05%
$ 533,342 $ 105,435
Dec 9, 10 AM $ 0.998
+0.14%
$ 533,065 $ 107,308
Dec 9, 9 AM $ 0.996
-0.01%
$ 532,311 $ 105,515
Dec 9, 8 AM $ 0.996
+0.27%
$ 532,354 $ 105,490
Dec 9, 7 AM $ 0.994
-0.35%
$ 530,898 $ 105,833