Origin Dollar Historical Data

OUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.994
-0.35%
$ 530,898 $ 105,833
Dec 9, 6 AM $ 0.997
+0.16%
$ 532,746 $ 105,373
Dec 9, 5 AM $ 0.995
+0.00%
$ 531,890 $ 99,651
Dec 9, 4 AM $ 0.995
-0.03%
$ 531,865 $ 99,382
Dec 9, 3 AM $ 0.996
-0.25%
$ 532,012 $ 96,789
Dec 9, 2 AM $ 0.998
+0.19%
$ 533,371 $ 95,425
Dec 9, 1 AM $ 0.996
-0.04%
$ 532,330 $ 109,187
Dec 9, 12 AM $ 0.997
+0.05%
$ 532,517 $ 109,967
Dec 8, 11 PM $ 0.996
-0.07%
$ 532,290 $ 102,246
Dec 8, 10 PM $ 0.997
+0.08%
$ 532,654 $ 100,867
Dec 8, 9 PM $ 0.996
+0.04%
$ 532,235 $ 110,139
Dec 8, 8 PM $ 0.996
-0.03%
$ 532,016 $ 112,288
Dec 8, 7 PM $ 0.996
-0.10%
$ 532,191 $ 111,794
Dec 8, 6 PM $ 0.997
+0.23%
$ 532,697 $ 110,597
Dec 8, 5 PM $ 0.995
-0.11%
$ 531,457 $ 103,676
Dec 8, 4 PM $ 0.996
-0.15%
$ 532,037 $ 111,335
Dec 8, 3 PM $ 0.997
+0.21%
$ 532,853 $ 117,213
Dec 8, 2 PM $ 0.997
-0.03%
$ 532,862 $ 113,137
Dec 8, 1 PM $ 0.997
-0.04%
$ 532,999 $ 340,942
Dec 8, 12 PM $ 0.998
+0.07%
$ 533,218 $ 336,413
Dec 8, 11 AM $ 0.997
-0.01%
$ 532,854 $ 331,477
Dec 8, 10 AM $ 0.997
-0.01%
$ 532,882 $ 336,513
Dec 8, 9 AM $ 0.997
-0.08%
$ 532,926 $ 336,516
Dec 8, 8 AM $ 0.998
-0.01%
$ 533,369 $ 422,817
Dec 8, 7 AM $ 0.998
-0.06%
$ 533,415 $ 422,410
Dec 8, 6 AM $ 0.999
+0.06%
$ 533,757 $ 421,705
Dec 8, 5 AM $ 0.998
+0.03%
$ 533,438 $ 424,073
Dec 8, 4 AM $ 0.998
+0.00%
$ 533,276 $ 424,075
Dec 8, 3 AM $ 0.998
+0.03%
$ 533,302 $ 444,713
Dec 8, 2 AM $ 0.998
+0.02%
$ 533,135 $ 442,951
Dec 8, 1 AM $ 0.998
-0.04%
$ 533,026 $ 426,492
Dec 8, 12 AM $ 0.998
-0.04%
$ 533,219 $ 424,674
Dec 7, 11 PM $ 0.998
-0.03%
$ 533,422 $ 423,225
Dec 7, 10 PM $ 0.999
+0.08%
$ 533,562 $ 420,701
Dec 7, 9 PM $ 0.998
+0.01%
$ 533,156 $ 411,508
Dec 7, 8 PM $ 0.998
+0.00%
$ 533,079 $ 405,942
Dec 7, 7 PM $ 0.998
-0.02%
$ 533,067 $ 402,421
Dec 7, 6 PM $ 0.998
+0.02%
$ 533,162 $ 400,170
Dec 7, 5 PM $ 0.998
-0.06%
$ 533,047 $ 403,283
Dec 7, 4 PM $ 0.998
-0.03%
$ 533,357 $ 401,036
Dec 7, 3 PM $ 0.998
-0.02%
$ 533,524 $ 398,407
Dec 7, 2 PM $ 1
+0.09%
$ 534,274 $ 400,020
Dec 7, 1 PM $ 0.999
+0.05%
$ 533,776 $ 160,419
Dec 7, 12 PM $ 0.998
+0.00%
$ 533,488 $ 163,772
Dec 7, 11 AM $ 0.998
+0.00%
$ 533,464 $ 162,783
Dec 7, 10 AM $ 0.998
-0.05%
$ 533,441 $ 164,056
Dec 7, 9 AM $ 0.999
-0.14%
$ 533,715 $ 163,492
Dec 7, 8 AM $ 1
+0.21%
$ 534,455 $ 76,714
Dec 7, 7 AM $ 0.998
-0.11%
$ 533,360 $ 77,781
Dec 7, 6 AM $ 0.999
+0.06%
$ 533,923 $ 79,614