Origin Dollar Historical Data

OUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 1
+0.21%
$ 534,455 $ 76,714
Dec 7, 7 AM $ 0.998
-0.11%
$ 533,360 $ 77,781
Dec 7, 6 AM $ 0.999
+0.06%
$ 533,923 $ 79,614
Dec 7, 5 AM $ 0.999
+0.08%
$ 533,605 $ 79,441
Dec 7, 4 AM $ 0.998
-0.19%
$ 533,181 $ 80,340
Dec 7, 3 AM $ 1
+0.31%
$ 534,171 $ 57,894
Dec 7, 2 AM $ 0.997
-0.02%
$ 532,519 $ 58,421
Dec 7, 1 AM $ 0.997
-0.10%
$ 532,640 $ 58,792
Dec 7, 12 AM $ 0.998
+0.02%
$ 533,158 $ 60,212
Dec 6, 11 PM $ 0.998
+0.11%
$ 533,066 $ 61,798
Dec 6, 10 PM $ 0.997
-0.18%
$ 532,482 $ 64,206
Dec 6, 9 PM $ 0.998
+0.10%
$ 533,449 $ 66,795
Dec 6, 8 PM $ 0.997
-0.16%
$ 532,923 $ 68,699
Dec 6, 7 PM $ 0.999
-0.17%
$ 533,770 $ 73,839
Dec 6, 6 PM $ 1
+0.28%
$ 534,652 $ 75,117
Dec 6, 5 PM $ 0.998
+0.03%
$ 533,134 $ 80,871
Dec 6, 4 PM $ 0.997
-0.05%
$ 532,981 $ 77,867
Dec 6, 3 PM $ 0.998
-0.04%
$ 533,253 $ 82,798
Dec 6, 2 PM $ 0.998
-0.06%
$ 533,443 $ 87,334
Dec 6, 1 PM $ 0.999
-0.07%
$ 533,790 $ 91,625
Dec 6, 12 PM $ 1
+0.03%
$ 534,183 $ 94,284
Dec 6, 11 AM $ 0.999
+0.26%
$ 534,049 $ 96,810
Dec 6, 10 AM $ 0.997
-0.09%
$ 532,673 $ 100,920
Dec 6, 9 AM $ 0.998
-0.16%
$ 533,176 $ 103,051
Dec 6, 8 AM $ 0.999
-0.10%
$ 534,020 $ 104,910
Dec 6, 7 AM $ 1
+0.05%
$ 534,559 $ 107,289
Dec 6, 6 AM $ 1
+0.03%
$ 534,272 $ 108,369
Dec 6, 5 AM $ 1
-0.03%
$ 534,115 $ 110,699
Dec 6, 4 AM $ 1
+0.11%
$ 534,254 $ 113,005
Dec 6, 3 AM $ 0.999
-0.08%
$ 533,643 $ 120,379
Dec 6, 2 AM $ 0.999
+0.06%
$ 534,065 $ 123,803
Dec 6, 1 AM $ 0.999
+0.07%
$ 533,738 $ 124,109
Dec 6, 12 AM $ 0.998
+0.01%
$ 533,346 $ 123,637
Dec 5, 11 PM $ 0.998
+0.11%
$ 533,304 $ 123,607
Dec 5, 10 PM $ 0.997
+0.13%
$ 532,736 $ 123,206
Dec 5, 9 PM $ 0.996
-0.39%
$ 532,046 $ 122,118
Dec 5, 8 PM $ 1
+0.05%
$ 534,148 $ 122,770
Dec 5, 7 PM $ 0.999
-0.09%
$ 533,889 $ 123,579
Dec 5, 6 PM $ 1
-0.35%
$ 534,343 $ 126,353
Dec 5, 5 PM $ 1
+0.64%
$ 536,174 $ 121,941
Dec 5, 4 PM $ 0.997
-0.03%
$ 532,768 $ 123,610
Dec 5, 3 PM $ 0.998
+0.00%
$ 533,043 $ 117,857
Dec 5, 2 PM $ 0.998
-0.14%
$ 533,020 $ 135,545
Dec 5, 1 PM $ 0.999
-0.01%
$ 533,753 $ 131,988
Dec 5, 12 PM $ 0.999
+0.20%
$ 533,780 $ 129,828
Dec 5, 11 AM $ 0.997
+0.05%
$ 532,731 $ 127,382
Dec 5, 10 AM $ 0.997
-0.17%
$ 532,483 $ 119,970
Dec 5, 9 AM $ 0.998
+0.00%
$ 533,385 $ 117,902
Dec 5, 8 AM $ 0.998
-0.03%
$ 533,472 $ 115,384
Dec 5, 7 AM $ 0.998
+0.02%
$ 533,053 $ 112,608