Origin Dollar Historical Data

OUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.998
-0.03%
$ 533,472 $ 115,384
Dec 5, 7 AM $ 0.998
+0.02%
$ 533,053 $ 112,608
Dec 5, 6 AM $ 0.998
-0.04%
$ 533,172 $ 112,419
Dec 5, 5 AM $ 0.998
+0.04%
$ 533,181 $ 111,719
Dec 5, 4 AM $ 0.997
+0.02%
$ 532,946 $ 109,998
Dec 5, 3 AM $ 0.997
+0.04%
$ 532,953 $ 98,788
Dec 5, 2 AM $ 0.997
-0.07%
$ 532,888 $ 96,435
Dec 5, 1 AM $ 0.998
-0.08%
$ 533,036 $ 96,585
Dec 5, 12 AM $ 0.999
+0.02%
$ 533,548 $ 99,896
Dec 4, 11 PM $ 0.998
-0.06%
$ 533,398 $ 102,619
Dec 4, 10 PM $ 0.999
+0.07%
$ 533,572 $ 102,748
Dec 4, 9 PM $ 0.998
-0.05%
$ 533,418 $ 104,330
Dec 4, 8 PM $ 0.999
-0.01%
$ 533,673 $ 101,148
Dec 4, 7 PM $ 0.999
+0.02%
$ 533,544 $ 101,983
Dec 4, 6 PM $ 0.999
-0.08%
$ 533,640 $ 97,861
Dec 4, 5 PM $ 1
-0.01%
$ 534,272 $ 96,151
Dec 4, 4 PM $ 1
+0.17%
$ 534,150 $ 96,789
Dec 4, 3 PM $ 0.998
+0.00%
$ 533,300 $ 97,689
Dec 4, 2 PM $ 0.998
-0.05%
$ 533,265 $ 82,182
Dec 4, 1 PM $ 0.998
-0.12%
$ 533,349 $ 100,168
Dec 4, 12 PM $ 0.999
+0.00%
$ 533,703 $ 93,421
Dec 4, 11 AM $ 0.999
-0.03%
$ 533,589 $ 94,143
Dec 4, 10 AM $ 0.999
-0.09%
$ 533,534 $ 94,999
Dec 4, 9 AM $ 0.999
-0.03%
$ 533,848 $ 99,718
Dec 4, 8 AM $ 1
+0.08%
$ 534,354 $ 99,133
Dec 4, 7 AM $ 0.999
-0.03%
$ 533,844 $ 99,325
Dec 4, 6 AM $ 0.999
-0.03%
$ 533,805 $ 96,797
Dec 4, 5 AM $ 1
+0.03%
$ 534,097 $ 95,351
Dec 4, 4 AM $ 0.998
+0.05%
$ 533,471 $ 96,441
Dec 4, 3 AM $ 0.998
+0.02%
$ 533,314 $ 96,846
Dec 4, 2 AM $ 0.998
+0.04%
$ 533,531 $ 100,460
Dec 4, 1 AM $ 0.997
+0.02%
$ 532,983 $ 99,252
Dec 4, 12 AM $ 0.997
-0.02%
$ 532,826 $ 93,144
Dec 3, 11 PM $ 0.998
+0.02%
$ 533,091 $ 91,345
Dec 3, 10 PM $ 0.998
-0.05%
$ 533,276 $ 99,292
Dec 3, 9 PM $ 0.999
-0.06%
$ 533,613 $ 99,440
Dec 3, 8 PM $ 1
-0.07%
$ 534,451 $ 96,946
Dec 3, 7 PM $ 1
+0.23%
$ 534,682 $ 93,767
Dec 3, 6 PM $ 0.998
+0.01%
$ 533,280 $ 92,645
Dec 3, 5 PM $ 0.999
+0.08%
$ 533,641 $ 90,221
Dec 3, 4 PM $ 0.998
-0.06%
$ 533,296 $ 86,496
Dec 3, 3 PM $ 0.999
+0.22%
$ 533,932 $ 85,277
Dec 3, 2 PM $ 0.995
-0.27%
$ 531,554 $ 85,223
Dec 3, 1 PM $ 0.998
+0.05%
$ 533,372 $ 69,564
Dec 3, 12 PM $ 0.998
-0.01%
$ 533,321 $ 70,257
Dec 3, 11 AM $ 0.998
-0.05%
$ 533,108 $ 69,467
Dec 3, 10 AM $ 0.998
-0.08%
$ 533,254 $ 69,594
Dec 3, 9 AM $ 0.999
-0.09%
$ 533,731 $ 66,474
Dec 3, 8 AM $ 1
+0.08%
$ 534,433 $ 67,139
Dec 3, 7 AM $ 1
+0.03%
$ 534,222 $ 69,586