Origin Dollar Historical Data

OUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 1
+0.03%
$ 534,222 $ 69,586
Dec 3, 6 AM $ 0.999
-0.07%
$ 533,617 $ 69,820
Dec 3, 5 AM $ 0.999
+0.04%
$ 533,849 $ 68,040
Dec 3, 4 AM $ 0.999
-0.04%
$ 533,931 $ 66,747
Dec 3, 3 AM $ 0.999
+0.05%
$ 533,869 $ 66,654
Dec 3, 2 AM $ 0.998
-0.04%
$ 533,434 $ 65,911
Dec 3, 1 AM $ 0.998
-0.05%
$ 533,430 $ 68,399
Dec 3, 12 AM $ 0.999
+0.01%
$ 533,794 $ 70,579
Dec 2, 11 PM $ 0.999
+0.10%
$ 533,645 $ 71,359
Dec 2, 10 PM $ 0.997
-0.11%
$ 532,892 $ 58,949
Dec 2, 9 PM $ 0.999
-0.06%
$ 533,547 $ 58,755
Dec 2, 8 PM $ 1
+0.30%
$ 534,328 $ 61,912
Dec 2, 7 PM $ 0.998
+0.06%
$ 533,260 $ 61,416
Dec 2, 6 PM $ 0.998
+0.04%
$ 533,289 $ 63,989
Dec 2, 5 PM $ 0.998
-0.02%
$ 533,307 $ 65,153
Dec 2, 4 PM $ 0.997
-0.06%
$ 532,543 $ 63,508
Dec 2, 3 PM $ 0.998
-0.04%
$ 533,145 $ 61,406
Dec 2, 2 PM $ 0.999
-0.02%
$ 533,800 $ 55,215
Dec 2, 1 PM $ 0.999
+0.04%
$ 534,003 $ 53,929
Dec 2, 12 PM $ 0.999
+0.06%
$ 534,000 $ 57,195
Dec 2, 11 AM $ 0.999
+0.05%
$ 533,729 $ 60,942
Dec 2, 10 AM $ 0.998
-0.05%
$ 533,493 $ 61,796
Dec 2, 9 AM $ 0.998
-0.01%
$ 533,337 $ 60,834
Dec 2, 8 AM $ 0.999
+0.01%
$ 533,839 $ 82,298
Dec 2, 7 AM $ 0.999
+0.07%
$ 533,692 $ 80,080
Dec 2, 6 AM $ 0.999
+0.06%
$ 533,613 $ 82,214
Dec 2, 5 AM $ 0.998
-0.04%
$ 533,274 $ 81,648
Dec 2, 4 AM $ 0.998
+0.01%
$ 533,494 $ 82,420
Dec 2, 3 AM $ 0.998
+0.02%
$ 533,341 $ 84,006
Dec 2, 2 AM $ 0.997
-0.02%
$ 532,979 $ 83,032
Dec 2, 1 AM $ 0.998
-0.02%
$ 533,302 $ 85,803
Dec 2, 12 AM $ 0.999
-0.07%
$ 534,045 $ 124,087
Dec 1, 11 PM $ 0.999
+0.11%
$ 533,888 $ 137,460
Dec 1, 10 PM $ 0.999
+0.22%
$ 533,793 $ 140,837
Dec 1, 9 PM $ 0.997
-0.16%
$ 532,764 $ 142,428
Dec 1, 8 PM $ 1
+0.13%
$ 534,265 $ 140,613
Dec 1, 7 PM $ 0.998
-0.10%
$ 533,094 $ 137,848
Dec 1, 6 PM $ 0.997
-0.07%
$ 532,839 $ 134,262
Dec 1, 5 PM $ 0.998
-0.07%
$ 533,120 $ 133,676
Dec 1, 4 PM $ 0.998
-0.12%
$ 533,471 $ 135,227
Dec 1, 3 PM $ 0.999
+0.03%
$ 533,929 $ 136,743
Dec 1, 2 PM $ 1
+0.16%
$ 534,120 $ 134,952
Dec 1, 1 PM $ 0.998
+0.05%
$ 533,257 $ 133,672
Dec 1, 12 PM $ 0.999
+0.08%
$ 533,625 $ 130,366
Dec 1, 11 AM $ 0.997
-0.15%
$ 532,980 $ 129,457
Dec 1, 10 AM $ 0.999
-0.03%
$ 533,696 $ 130,979
Dec 1, 9 AM $ 1
+0.05%
$ 534,179 $ 130,859
Dec 1, 8 AM $ 0.998
+0.03%
$ 533,139 $ 106,963
Dec 1, 7 AM $ 0.998
-0.08%
$ 533,084 $ 107,093
Dec 1, 6 AM $ 0.998
+0.16%
$ 533,501 $ 104,149