Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin Dollar Historical Data

OUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.998
+0.00%
$533,407 $82,394
Nov 23, 2025 $0.998
-0.11%
$533,317 $53,469
Nov 22, 2025 $0.999
-0.29%
$533,666 $559,368
Nov 21, 2025 $0.996
-0.39%
$533,520 $243,651
Nov 20, 2025 $1
+0.19%
$534,202 $82,531
Nov 19, 2025 $0.999
-0.26%
$533,167 $94,086
Nov 18, 2025 $1
+0.02%
$533,642 $93,890
Nov 17, 2025 $0.998
-0.15%
$533,206 $163,604
Nov 16, 2025 $0.998
-0.31%
$532,305 $164,973
Nov 15, 2025 $1
-0.06%
$534,540 $85,841
Nov 14, 2025 $0.999
+0.02%
$534,715 $139,210
Nov 13, 2025 $1
+0.17%
$534,852 $109,352
Nov 12, 2025 $0.999
+0.02%
$533,060 $207,945
Nov 11, 2025 $0.998
-0.02%
$533,317 $143,305
Nov 10, 2025 $0.998
+0.02%
$533,428 $199,818
Nov 9, 2025 $0.998
-0.13%
$532,134 $146,035
Nov 8, 2025 $1
+0.05%
$534,160 $321,283
Nov 7, 2025 $0.999
+0.04%
$533,757 $418,223
Nov 6, 2025 $0.998
+0.14%
$533,389 $164,637
Nov 5, 2025 $0.998
-0.14%
$533,244 $116,730
Nov 4, 2025 $0.997
+0.01%
$532,736 $147,918
Nov 3, 2025 $0.997
-0.14%
$532,847 $165,505
Nov 2, 2025 $0.999
+0.24%
$533,703 $56,604
Nov 1, 2025 $0.996
+0.09%
$532,308 $48,939
Oct 31, 2025 $0.996
-0.31%
$532,026 $87,895
Oct 30, 2025 $0.997
+0.20%
$532,625 $87,841
Oct 29, 2025 $0.996
-0.32%
$531,998 $98,781
Oct 28, 2025 $1
+0.12%
$534,212 $125,379
Oct 27, 2025 $0.999
+0.41%
$533,627 $1.07 million
Oct 26, 2025 $0.996
-0.19%
$531,953 $47,903
Oct 25, 2025 $0.998
-0.16%
$533,066 $31,811
Oct 24, 2025 $0.999
+0.09%
$533,925 $81,032
Oct 23, 2025 $0.998
-0.02%
$533,241 $118,494
Oct 22, 2025 $0.997
-0.13%
$533,879 $106,716
Oct 21, 2025 $1
-0.06%
$532,443 $123,447
Oct 20, 2025 $0.999
+0.04%
$534,481 $84,670
Oct 19, 2025 $0.997
-0.02%
$533,070 $56,337
Oct 18, 2025 $0.999
+0.07%
$533,172 $128,529
Oct 17, 2025 $0.999
+0.01%
$533,705 $183,190
Oct 16, 2025 $0.999
+0.05%
$533,650 $536,802
Oct 15, 2025 $0.996
+0.03%
$532,249 $156,656
Oct 14, 2025 $0.996
-0.38%
$532,358 $137,422
Oct 13, 2025 $0.998
+0.13%
$533,123 $104,541
Oct 12, 2025 $0.996
-0.29%
$532,032 $128,610
Oct 11, 2025 $0.999
+0.80%
$533,617 $191,661
Oct 10, 2025 $0.984
-1.30%
$525,929 $200,596
Oct 9, 2025 $0.997
+0.16%
$532,807 $91,026
Oct 8, 2025 $0.995
-0.28%
$531,801 $103,669
Oct 7, 2025 $0.998
+0.20%
$533,011 $94,551
Oct 6, 2025 $0.995
-0.24%
$531,888 $69,587