Coinranking
Origin Dollar Historical Data
OUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 12 AM | $ 2.77 | -1.17% | ||
| Jun 3, 11 PM | $ 2.81 | +0.99% | ||
| Jun 3, 10 PM | $ 2.78 | +0.66% | ||
| Jun 3, 9 PM | $ 2.76 | -2.90% | ||
| Jun 3, 8 PM | $ 2.84 | +0.69% | ||
| Jun 3, 7 PM | $ 2.82 | +0.97% | ||
| Jun 3, 6 PM | $ 2.79 | +0.44% | ||
| Jun 3, 5 PM | $ 2.78 | +0.45% | ||
| Jun 3, 4 PM | $ 2.77 | +0.93% | ||
| Jun 3, 3 PM | $ 2.74 | -0.20% | ||
| Jun 3, 2 PM | $ 2.75 | +0.21% | ||
| Jun 3, 1 PM | $ 2.74 | +0.79% | ||
| Jun 3, 12 PM | $ 2.72 | -0.69% | ||
| Jun 3, 11 AM | $ 2.74 | +0.63% | ||
| Jun 3, 10 AM | $ 2.72 | +0.31% | ||
| Jun 3, 9 AM | $ 2.72 | -0.24% | ||
| Jun 3, 8 AM | $ 2.72 | -0.45% | ||
| Jun 3, 7 AM | $ 2.73 | +0.18% | ||
| Jun 3, 6 AM | $ 2.73 | -0.29% | ||
| Jun 3, 5 AM | $ 2.73 | -0.25% | ||
| Jun 3, 4 AM | $ 2.74 | -0.05% | ||
| Jun 3, 3 AM | $ 2.74 | +0.28% | ||
| Jun 3, 2 AM | $ 2.73 | +0.27% | ||
| Jun 3, 1 AM | $ 2.72 | -0.85% | ||
| Jun 3, 12 AM | $ 2.73 | -2.13% | ||
| Jun 2, 11 PM | $ 2.79 | +0.26% | ||
| Jun 2, 10 PM | $ 2.78 | +0.72% | ||
| Jun 2, 9 PM | $ 2.73 | +0.47% | ||
| Jun 2, 8 PM | $ 2.72 | -1.29% | ||
| Jun 2, 7 PM | $ 2.74 | -0.90% | ||
| Jun 2, 6 PM | $ 2.76 | +0.07% | ||
| Jun 2, 5 PM | $ 2.75 | +0.12% | ||
| Jun 2, 4 PM | $ 2.75 | -0.84% | ||
| Jun 2, 3 PM | $ 2.77 | +1.33% | ||
| Jun 2, 2 PM | $ 2.74 | +0.21% | ||
| Jun 2, 1 PM | $ 2.73 | +0.01% | ||
| Jun 2, 12 PM | $ 2.73 | -0.14% | ||
| Jun 2, 11 AM | $ 2.73 | -0.07% | ||
| Jun 2, 10 AM | $ 2.73 | -0.34% | ||
| Jun 2, 9 AM | $ 2.75 | +0.03% | ||
| Jun 2, 8 AM | $ 2.74 | +0.36% | ||
| Jun 2, 7 AM | $ 2.74 | -0.05% | ||
| Jun 2, 6 AM | $ 2.74 | -0.20% | ||
| Jun 2, 5 AM | $ 2.74 | +0.54% | ||
| Jun 2, 4 AM | $ 2.73 | -0.12% | ||
| Jun 2, 3 AM | $ 2.74 | -0.16% | ||
| Jun 2, 2 AM | $ 2.74 | +0.47% | ||
| Jun 2, 1 AM | $ 2.73 | +0.22% | ||
| Jun 2, 12 AM | $ 2.73 | -0.05% | ||
| Jun 1, 11 PM | $ 2.73 | +0.27% | ||