Origin Dollar Historical Data

OUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.999
+0.05%
$ 7.55 million $ 697,150
Apr 2, 9 PM $ 0.999
-0.06%
$ 7.55 million $ 689,947
Apr 2, 8 PM $ 0.999
-0.04%
$ 7.55 million $ 912,925
Apr 2, 7 PM $ 0.999
+0.08%
$ 7.55 million $ 922,091
Apr 2, 6 PM $ 0.999
+0.03%
$ 7.55 million $ 841,616
Apr 2, 5 PM $ 0.999
+0.00%
$ 7.55 million $ 839,789
Apr 2, 4 PM $ 1
+0.01%
$ 7.55 million $ 876,224
Apr 2, 3 PM $ 0.999
-0.02%
$ 7.55 million $ 876,249
Apr 2, 2 PM $ 0.999
-0.09%
$ 7.55 million $ 841,119
Apr 2, 1 PM $ 0.999
-0.01%
$ 7.55 million $ 753,472
Apr 2, 12 PM $ 1
+0.01%
$ 7.55 million $ 785,429
Apr 2, 11 AM $ 0.999
+0.00%
$ 7.55 million $ 764,888
Apr 2, 10 AM $ 1
+0.01%
$ 7.55 million $ 737,105
Apr 2, 9 AM $ 0.999
-0.03%
$ 7.55 million $ 732,882
Apr 2, 8 AM $ 1
+0.02%
$ 7.55 million $ 766,244
Apr 2, 7 AM $ 0.999
+0.01%
$ 7.55 million $ 740,653
Apr 2, 6 AM $ 0.999
-0.01%
$ 7.55 million $ 741,585
Apr 2, 5 AM $ 0.999
-0.03%
$ 7.55 million $ 726,878
Apr 2, 4 AM $ 1
+0.02%
$ 7.55 million $ 694,921
Apr 2, 3 AM $ 1
+0.10%
$ 7.55 million $ 654,812
Apr 2, 2 AM $ 0.999
-0.01%
$ 7.55 million $ 659,200
Apr 2, 1 AM $ 0.998
-0.10%
$ 7.54 million $ 610,787
Apr 2, 12 AM $ 1
-0.01%
$ 7.55 million $ 578,833
Apr 1, 11 PM $ 1
-0.03%
$ 7.56 million $ 562,968
Apr 1, 10 PM $ 1
+0.04%
$ 7.56 million $ 519,105
Apr 1, 9 PM $ 1
+0.03%
$ 7.56 million $ 521,250
Apr 1, 8 PM $ 1
+0.02%
$ 7.55 million $ 299,156
Apr 1, 7 PM $ 1
+0.11%
$ 7.56 million $ 281,613
Apr 1, 6 PM $ 0.999
-0.02%
$ 7.55 million $ 276,637
Apr 1, 5 PM $ 1
+0.07%
$ 7.55 million $ 291,451
Apr 1, 4 PM $ 1
+0.12%
$ 7.56 million $ 257,896
Apr 1, 3 PM $ 0.999
-0.01%
$ 7.55 million $ 307,678
Apr 1, 2 PM $ 0.999
+0.07%
$ 7.55 million $ 311,442
Apr 1, 1 PM $ 0.999
+0.02%
$ 7.55 million $ 306,884
Apr 1, 12 PM $ 0.999
-0.05%
$ 7.55 million $ 271,657
Apr 1, 11 AM $ 1
+0.02%
$ 7.56 million $ 257,647
Apr 1, 10 AM $ 1
+0.02%
$ 7.55 million $ 275,515
Apr 1, 9 AM $ 1
-0.01%
$ 7.55 million $ 288,299
Apr 1, 8 AM $ 1
+0.11%
$ 7.55 million $ 267,407
Apr 1, 7 AM $ 1
+0.03%
$ 7.56 million $ 282,829
Apr 1, 6 AM $ 1
+0.03%
$ 7.55 million $ 291,129
Apr 1, 5 AM $ 1
+0.10%
$ 7.56 million $ 291,202
Apr 1, 4 AM $ 1
+0.14%
$ 7.55 million $ 299,871
Apr 1, 3 AM $ 0.998
-0.16%
$ 7.54 million $ 314,708
Apr 1, 2 AM $ 0.998
-0.25%
$ 7.54 million $ 279,247
Apr 1, 1 AM $ 1
+0.15%
$ 7.56 million $ 282,173
Apr 1, 12 AM $ 1
+0.11%
$ 7.56 million $ 557,311
Mar 31, 11 PM $ 0.999
-0.04%
$ 7.55 million $ 570,223
Mar 31, 10 PM $ 1
+0.00%
$ 7.55 million $ 615,583
Mar 31, 9 PM $ 1
+0.02%
$ 7.55 million $ 617,986