Coinranking
Origin Dollar Historical Data
OUSD
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 1 | +0.15% |
| Apr 29, 2025 | $ 0.997 | +0.00% |
| Apr 28, 2025 | $ 0.997 | +0.00% |
| Apr 27, 2025 | $ 0.997 | +0.00% |
| Apr 26, 2025 | $ 0.997 | +0.03% |
| Apr 25, 2025 | $ 0.996 | -0.06% |
| Apr 24, 2025 | $ 0.997 | +0.13% |
| Apr 23, 2025 | $ 0.996 | -0.11% |
| Apr 22, 2025 | $ 0.997 | -0.06% |
| Apr 21, 2025 | $ 0.997 | +0.00% |
| Apr 20, 2025 | $ 0.997 | -0.01% |
| Apr 19, 2025 | $ 0.998 | +0.00% |
| Apr 18, 2025 | $ 0.998 | -0.01% |
| Apr 17, 2025 | $ 0.998 | +0.02% |
| Apr 16, 2025 | $ 0.997 | -0.03% |
| Apr 15, 2025 | $ 0.998 | +0.00% |
| Apr 14, 2025 | $ 0.998 | +0.01% |
| Apr 13, 2025 | $ 0.998 | +0.04% |
| Apr 12, 2025 | $ 0.998 | -0.04% |
| Apr 11, 2025 | $ 0.998 | -0.02% |
| Apr 10, 2025 | $ 0.998 | -0.01% |
| Apr 9, 2025 | $ 0.998 | -0.03% |
| Apr 8, 2025 | $ 0.998 | +0.05% |
| Apr 7, 2025 | $ 0.998 | +0.02% |
| Apr 6, 2025 | $ 0.998 | +0.01% |
| Apr 5, 2025 | $ 0.998 | +0.02% |
| Apr 4, 2025 | $ 0.997 | -0.02% |
| Apr 3, 2025 | $ 0.998 | +0.07% |
| Apr 2, 2025 | $ 0.997 | -0.04% |
| Apr 1, 2025 | $ 0.997 | -0.05% |
| Mar 31, 2025 | $ 0.998 | +0.06% |
| Mar 30, 2025 | $ 0.997 | +0.00% |
| Mar 29, 2025 | $ 0.996 | +0.00% |
| Mar 28, 2025 | $ 0.996 | -0.12% |
| Mar 27, 2025 | $ 0.997 | +0.14% |
| Mar 26, 2025 | $ 0.996 | +0.06% |
| Mar 25, 2025 | $ 0.995 | +0.51% |
| Mar 24, 2025 | $ 0.989 | -0.95% |
| Mar 23, 2025 | $ 0.998 | +0.38% |
| Mar 22, 2025 | $ 0.994 | -0.13% |
| Mar 21, 2025 | $ 0.996 | -0.57% |
| Mar 20, 2025 | $ 1 | +0.51% |
| Mar 19, 2025 | $ 0.996 | -0.34% |
| Mar 18, 2025 | $ 0.999 | +0.21% |
| Mar 17, 2025 | $ 0.997 | -0.04% |
| Mar 16, 2025 | $ 0.997 | -0.10% |
| Mar 15, 2025 | $ 0.998 | -0.04% |
| Mar 14, 2025 | $ 1 | +0.07% |
| Mar 13, 2025 | $ 1 | -0.48% |
| Mar 12, 2025 | $ 1 | +0.35% |