Origin Dollar Historical Data

OUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 2.73
-0.05%
$ 16.06 million $ 104,111
Jun 1, 11 PM $ 2.73
+0.27%
$ 16.07 million $ 107,577
Jun 1, 10 PM $ 2.72
-0.15%
$ 16.01 million $ 110,728
Jun 1, 9 PM $ 2.72
+0.35%
$ 16.03 million $ 105,810
Jun 1, 8 PM $ 2.7
+0.22%
$ 15.92 million $ 105,557
Jun 1, 7 PM $ 2.7
-0.89%
$ 15.88 million $ 106,531
Jun 1, 6 PM $ 2.72
-0.46%
$ 16.03 million $ 107,499
Jun 1, 5 PM $ 2.73
-0.42%
$ 16.06 million $ 107,300
Jun 1, 4 PM $ 2.74
+0.00%
$ 16.12 million $ 108,128
Jun 1, 3 PM $ 2.74
-0.31%
$ 16.11 million $ 109,097
Jun 1, 2 PM $ 2.74
+0.44%
$ 16.15 million $ 108,863
Jun 1, 1 PM $ 2.73
+0.05%
$ 14.14 million $ 110,131
Jun 1, 12 PM $ 2.73
-0.23%
$ 14.12 million $ 114,077
Jun 1, 11 AM $ 2.73
+0.02%
$ 14.13 million $ 110,587
Jun 1, 10 AM $ 2.74
+0.46%
$ 14.17 million $ 112,739
Jun 1, 9 AM $ 2.73
-0.39%
$ 14.11 million $ 54,276
Jun 1, 8 AM $ 2.74
+0.11%
$ 14.16 million $ 54,032
Jun 1, 7 AM $ 2.74
+0.16%
$ 14.15 million $ 49,102
Jun 1, 6 AM $ 2.74
-0.13%
$ 14.15 million $ 49,073
Jun 1, 5 AM $ 2.74
+0.10%
$ 14.17 million $ 48,828
Jun 1, 4 AM $ 2.73
+0.28%
$ 14.11 million $ 52,648
Jun 1, 3 AM $ 2.73
-0.32%
$ 14.1 million $ 63,738
Jun 1, 2 AM $ 2.74
-1.26%
$ 14.17 million $ 63,076
Jun 1, 1 AM $ 2.77
+1.40%
$ 14.34 million $ 71,936
Jun 1, 12 AM $ 2.75
-1.60%
$ 14.22 million $ 80,281
May 31, 11 PM $ 2.8
+3.59%
$ 14.46 million $ 137,158
May 31, 10 PM $ 2.7
-0.25%
$ 13.95 million $ 123,288
May 31, 9 PM $ 2.71
+0.24%
$ 14.04 million $ 124,464
May 31, 8 PM $ 2.71
+0.00%
$ 14.01 million $ 123,417
May 31, 7 PM $ 2.71
-0.15%
$ 14.03 million $ 122,370
May 31, 6 PM $ 2.69
+0.28%
$ 13.91 million $ 120,125
May 31, 5 PM $ 2.68
-0.85%
$ 13.87 million $ 121,662
May 31, 4 PM $ 2.71
-0.11%
$ 14.01 million $ 122,537
May 31, 3 PM $ 2.71
+0.74%
$ 14.03 million $ 120,840
May 31, 2 PM $ 2.7
-0.04%
$ 13.97 million $ 119,036
May 31, 1 PM $ 2.7
+0.08%
$ 13.95 million $ 118,309
May 31, 12 PM $ 2.7
+0.01%
$ 13.94 million $ 112,866
May 31, 11 AM $ 2.69
-0.26%
$ 13.92 million $ 112,698
May 31, 10 AM $ 2.7
+0.20%
$ 13.95 million $ 111,069
May 31, 9 AM $ 2.69
-1.42%
$ 13.93 million $ 112,258
May 31, 8 AM $ 2.73
+0.02%
$ 14.11 million $ 116,212
May 31, 7 AM $ 2.74
-0.72%
$ 14.17 million $ 116,805
May 31, 6 AM $ 2.75
-0.39%
$ 14.21 million $ 115,857
May 31, 5 AM $ 2.74
+1.18%
$ 14.16 million $ 114,801
May 31, 4 AM $ 2.83
+1.28%
$ 14.63 million $ 113,438
May 31, 3 AM $ 2.86
-3.51%
$ 14.77 million $ 103,990
May 31, 2 AM $ 2.72
-3.83%
$ 14.04 million $ 96,433
May 31, 1 AM $ 3.01
-3.69%
$ 15.57 million $ 97,518
May 31, 12 AM $ 3.46
+18.88%
$ 17.89 million $ 91,435
May 30, 11 PM $ 2.72
+0.19%
$ 14.08 million $ 16,727