Origin Dollar Historical Data

OUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1
+0.00%
$ 7.55 million $ 615,583
Mar 31, 9 PM $ 1
+0.02%
$ 7.55 million $ 617,986
Mar 31, 8 PM $ 0.999
-0.11%
$ 7.55 million $ 619,214
Mar 31, 7 PM $ 1
-0.02%
$ 7.56 million $ 622,468
Mar 31, 6 PM $ 1
+0.06%
$ 7.56 million $ 625,284
Mar 31, 5 PM $ 0.999
-0.12%
$ 7.55 million $ 625,394
Mar 31, 4 PM $ 1
+0.01%
$ 7.55 million $ 625,196
Mar 31, 3 PM $ 1
+0.04%
$ 7.55 million $ 621,621
Mar 31, 2 PM $ 1
+0.11%
$ 7.56 million $ 620,246
Mar 31, 1 PM $ 0.999
+0.00%
$ 7.55 million $ 629,061
Mar 31, 12 PM $ 0.999
+0.02%
$ 7.55 million $ 636,453
Mar 31, 11 AM $ 0.999
-0.07%
$ 7.55 million $ 638,381
Mar 31, 10 AM $ 1
-0.01%
$ 7.55 million $ 646,880
Mar 31, 9 AM $ 1
-0.03%
$ 7.55 million $ 630,135
Mar 31, 8 AM $ 1
-0.05%
$ 7.56 million $ 655,544
Mar 31, 7 AM $ 1
+0.01%
$ 7.56 million $ 620,014
Mar 31, 6 AM $ 1
+0.00%
$ 7.56 million $ 641,040
Mar 31, 5 AM $ 0.999
+0.01%
$ 7.55 million $ 649,710
Mar 31, 4 AM $ 1
+0.03%
$ 7.56 million $ 641,884
Mar 31, 3 AM $ 1
+0.03%
$ 7.56 million $ 627,848
Mar 31, 2 AM $ 1
+0.09%
$ 7.55 million $ 624,265
Mar 31, 1 AM $ 0.999
+0.10%
$ 7.55 million $ 650,138
Mar 31, 12 AM $ 1
+0.01%
$ 7.55 million $ 390,586
Mar 30, 11 PM $ 1
+0.00%
$ 7.56 million $ 544,275
Mar 30, 10 PM $ 1
+0.09%
$ 7.56 million $ 583,690
Mar 30, 9 PM $ 1
+0.04%
$ 7.56 million $ 611,169
Mar 30, 8 PM $ 1
+0.01%
$ 7.55 million $ 613,949
Mar 30, 7 PM $ 1
+0.00%
$ 7.56 million $ 604,897
Mar 30, 6 PM $ 1
-0.04%
$ 7.56 million $ 936,440
Mar 30, 5 PM $ 0.999
-0.04%
$ 7.55 million $ 947,839
Mar 30, 4 PM $ 1
-0.02%
$ 7.56 million $ 918,764
Mar 30, 3 PM $ 1
+0.04%
$ 7.56 million $ 874,703
Mar 30, 2 PM $ 0.999
-0.07%
$ 7.56 million $ 875,674
Mar 30, 1 PM $ 0.999
-0.04%
$ 7.56 million $ 871,750
Mar 30, 12 PM $ 1
+0.02%
$ 7.56 million $ 868,092
Mar 30, 11 AM $ 1
+0.00%
$ 7.56 million $ 867,156
Mar 30, 10 AM $ 1
+0.00%
$ 7.56 million $ 867,718
Mar 30, 9 AM $ 1
+0.01%
$ 7.56 million $ 868,125
Mar 30, 8 AM $ 1
+0.03%
$ 7.56 million $ 836,463
Mar 30, 7 AM $ 1
+0.00%
$ 7.56 million $ 835,113
Mar 30, 6 AM $ 1
+0.02%
$ 7.56 million $ 881,837
Mar 30, 5 AM $ 1
+0.00%
$ 7.56 million $ 896,799
Mar 30, 4 AM $ 1
+0.01%
$ 7.56 million $ 887,692
Mar 30, 3 AM $ 1
+0.01%
$ 7.56 million $ 914,634
Mar 30, 2 AM $ 1
-0.01%
$ 7.56 million $ 913,064
Mar 30, 1 AM $ 1
+0.03%
$ 7.56 million $ 884,824
Mar 30, 12 AM $ 1
+0.00%
$ 7.56 million $ 859,016
Mar 29, 11 PM $ 0.999
-0.18%
$ 7.55 million $ 695,261
Mar 29, 10 PM $ 1
+0.02%
$ 7.56 million $ 619,446
Mar 29, 9 PM $ 1
+0.00%
$ 7.56 million $ 593,080