Origin Dollar Historical Data

OUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.997
+0.26%
$ 532,524 $ 48,298
Nov 2, 7 PM $ 0.994
-0.24%
$ 531,021 $ 51,243
Nov 2, 6 PM $ 0.999
+0.37%
$ 533,694 $ 50,212
Nov 2, 5 PM $ 0.995
-0.10%
$ 531,520 $ 44,833
Nov 2, 4 PM $ 0.996
+0.12%
$ 532,067 $ 46,000
Nov 2, 3 PM $ 0.996
-0.04%
$ 532,211 $ 40,624
Nov 2, 2 PM $ 0.997
+0.00%
$ 532,946 $ 42,149
Nov 2, 1 PM $ 0.998
-0.02%
$ 533,108 $ 42,744
Nov 2, 12 PM $ 0.998
-0.07%
$ 533,220 $ 40,563
Nov 2, 11 AM $ 0.996
-0.08%
$ 532,044 $ 39,308
Nov 2, 10 AM $ 0.996
-0.16%
$ 532,280 $ 38,494
Nov 2, 9 AM $ 0.992
-0.19%
$ 530,256 $ 37,572
Nov 2, 8 AM $ 0.993
-0.09%
$ 530,513 $ 36,148
Nov 2, 7 AM $ 0.997
-0.30%
$ 532,582 $ 38,781
Nov 2, 6 AM $ 0.999
+0.16%
$ 534,044 $ 37,425
Nov 2, 5 AM $ 0.997
+0.02%
$ 532,996 $ 38,098
Nov 2, 4 AM $ 0.996
-0.19%
$ 532,358 $ 42,733
Nov 2, 3 AM $ 0.999
+0.08%
$ 533,711 $ 39,932
Nov 2, 2 AM $ 0.999
+0.37%
$ 533,594 $ 39,577
Nov 2, 1 AM $ 0.995
-0.36%
$ 531,782 $ 45,608
Nov 2, 12 AM $ 0.995
-0.17%
$ 531,523 $ 47,007
Nov 1, 11 PM $ 0.996
-0.02%
$ 532,308 $ 48,939
Nov 1, 10 PM $ 0.996
-0.38%
$ 532,243 $ 48,931
Nov 1, 9 PM $ 1
+0.01%
$ 534,807 $ 48,386
Nov 1, 8 PM $ 1
+0.16%
$ 535,184 $ 49,773
Nov 1, 7 PM $ 1
+0.05%
$ 534,564 $ 46,466
Nov 1, 6 PM $ 0.998
-0.07%
$ 533,476 $ 58,913
Nov 1, 5 PM $ 1
+0.20%
$ 534,895 $ 66,286
Nov 1, 4 PM $ 0.999
+0.15%
$ 533,968 $ 68,162
Nov 1, 3 PM $ 0.997
+0.09%
$ 532,730 $ 69,047
Nov 1, 2 PM $ 0.996
-0.18%
$ 532,295 $ 67,624
Nov 1, 1 PM $ 1
+0.00%
$ 534,390 $ 66,749
Nov 1, 12 PM $ 1
+0.18%
$ 534,683 $ 71,271
Nov 1, 11 AM $ 0.999
+0.05%
$ 533,793 $ 77,570
Nov 1, 10 AM $ 0.998
-0.31%
$ 533,382 $ 79,686
Nov 1, 9 AM $ 0.999
+0.07%
$ 533,992 $ 78,709
Nov 1, 8 AM $ 0.998
-0.12%
$ 533,484 $ 79,554
Nov 1, 7 AM $ 1
+0.53%
$ 534,258 $ 75,969
Nov 1, 6 AM $ 0.995
-0.02%
$ 531,858 $ 77,339
Nov 1, 5 AM $ 0.996
-0.10%
$ 532,283 $ 80,058
Nov 1, 4 AM $ 0.997
-0.05%
$ 532,841 $ 76,241
Nov 1, 3 AM $ 0.997
-0.02%
$ 532,866 $ 79,759
Nov 1, 2 AM $ 0.996
-0.02%
$ 532,151 $ 84,499
Nov 1, 1 AM $ 0.996
-0.05%
$ 532,245 $ 82,752
Nov 1, 12 AM $ 0.997
+0.22%
$ 532,981 $ 84,465
Oct 31, 11 PM $ 0.996
-0.05%
$ 532,026 $ 85,401
Oct 31, 10 PM $ 0.996
+0.01%
$ 532,258 $ 87,895
Oct 31, 9 PM $ 0.996
+0.19%
$ 532,318 $ 87,230
Oct 31, 8 PM $ 0.995
-0.16%
$ 531,656 $ 89,255
Oct 31, 7 PM $ 0.995
-0.03%
$ 531,752 $ 91,686