Origin Dollar Historical Data

OUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.995
-0.16%
$ 531,656 $ 89,255
Oct 31, 7 PM $ 0.995
-0.03%
$ 531,752 $ 91,686
Oct 31, 6 PM $ 0.998
-0.01%
$ 533,056 $ 80,898
Oct 31, 5 PM $ 0.997
+0.09%
$ 532,914 $ 77,568
Oct 31, 4 PM $ 0.998
+0.08%
$ 533,446 $ 76,039
Oct 31, 3 PM $ 0.998
-0.16%
$ 533,327 $ 74,347
Oct 31, 2 PM $ 1
+0.25%
$ 534,153 $ 75,326
Oct 31, 1 PM $ 0.997
-0.22%
$ 532,866 $ 73,438
Oct 31, 12 PM $ 0.998
-0.15%
$ 533,216 $ 73,743
Oct 31, 11 AM $ 0.997
+0.20%
$ 532,734 $ 73,092
Oct 31, 10 AM $ 0.995
-0.09%
$ 531,586 $ 68,855
Oct 31, 9 AM $ 0.995
-0.17%
$ 531,891 $ 69,392
Oct 31, 8 AM $ 0.997
-0.18%
$ 532,758 $ 69,089
Oct 31, 7 AM $ 1
+0.14%
$ 534,413 $ 73,753
Oct 31, 6 AM $ 0.998
+0.34%
$ 533,293 $ 77,043
Oct 31, 5 AM $ 0.996
-0.12%
$ 532,225 $ 77,663
Oct 31, 4 AM $ 0.997
-0.08%
$ 532,793 $ 81,612
Oct 31, 3 AM $ 0.998
-0.22%
$ 533,513 $ 93,885
Oct 31, 2 AM $ 0.999
+0.02%
$ 533,853 $ 87,894
Oct 31, 1 AM $ 0.999
-0.06%
$ 533,727 $ 84,607
Oct 31, 12 AM $ 0.997
-0.20%
$ 532,863 $ 82,519
Oct 30, 11 PM $ 0.997
+0.00%
$ 532,625 $ 83,049
Oct 30, 10 PM $ 0.997
-0.05%
$ 532,745 $ 87,841
Oct 30, 9 PM $ 0.998
+0.04%
$ 533,306 $ 87,027
Oct 30, 8 PM $ 0.997
-0.06%
$ 532,751 $ 85,340
Oct 30, 7 PM $ 0.998
+0.01%
$ 533,110 $ 93,554
Oct 30, 6 PM $ 0.996
-0.33%
$ 532,016 $ 101,533
Oct 30, 5 PM $ 0.996
-0.03%
$ 532,415 $ 114,295
Oct 30, 4 PM $ 0.997
+0.62%
$ 532,820 $ 115,407
Oct 30, 3 PM $ 0.99
-0.53%
$ 529,134 $ 117,660
Oct 30, 2 PM $ 0.994
+0.08%
$ 530,888 $ 119,456
Oct 30, 1 PM $ 0.993
-0.32%
$ 530,428 $ 119,325
Oct 30, 12 PM $ 0.991
-0.44%
$ 529,421 $ 116,197
Oct 30, 11 AM $ 0.995
-0.25%
$ 531,772 $ 112,180
Oct 30, 10 AM $ 0.998
+0.26%
$ 533,330 $ 113,372
Oct 30, 9 AM $ 0.995
+0.09%
$ 531,755 $ 115,590
Oct 30, 9 AM $ 0.995
+0.09%
$ 531,755 $ 115,590
Oct 30, 8 AM $ 0.994
-0.61%
$ 531,383 $ 116,950
Oct 30, 8 AM $ 0.994
-0.61%
$ 531,383 $ 116,950
Oct 30, 7 AM $ 1
+0.13%
$ 534,947 $ 111,994
Oct 30, 7 AM $ 1
+0.13%
$ 534,947 $ 111,994
Oct 30, 6 AM $ 0.998
-0.09%
$ 533,159 $ 108,997
Oct 30, 6 AM $ 0.998
-0.09%
$ 533,159 $ 108,997
Oct 30, 5 AM $ 1
+0.84%
$ 534,587 $ 107,104
Oct 30, 5 AM $ 1
+0.84%
$ 534,587 $ 107,104
Oct 30, 4 AM $ 0.993
-0.14%
$ 530,518 $ 101,467
Oct 30, 4 AM $ 0.993
-0.14%
$ 530,518 $ 101,467
Oct 30, 3 AM $ 0.999
+0.05%
$ 533,683 $ 85,759
Oct 30, 3 AM $ 0.999
+0.05%
$ 533,683 $ 85,759
Oct 30, 2 AM $ 0.998
+0.07%
$ 533,184 $ 90,404